Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 11.30 11.30 0
-12.50 (-52.52%)
Universal Security Instruments  UUU 1.130 1.130 0
-1.24 (-52.32%)
Intest Corp  INTT 7.090 7.090 5
-7.78 (-52.32%)
Progyny Inc  PGNY 16.18 16.18 439
-17.74 (-52.30%)
Modivcare Inc  MODV 14.48 14.48 655
-15.73 (-52.07%)
Target Hospitality Corp  TH 7.560 7.560 0
-8.20 (-52.03%)
Montana Technologies Corp - Class A Common Stock  AIRJ 5.760 5.760 0
-6.24 (-52.00%)
Teladoc Health Inc  TDOC 8.860 8.860 110
-9.57 (-51.93%)
Playstudios Inc  MYPS 1.500 1.500 0
-1.62 (-51.92%)
Century Casinos IN  CNTY 2.480 2.480 0
-2.67 (-51.84%)
B. Riley Financial Inc 5.25%  RILYZ 8.750 8.750 0
-9.37 (-51.71%)
Old Dominion Freight Line Inc  ODFL 194.75 194.75 654
-208.44 (-51.70%)
Grove Collaborative Hldgs Inc  GROV 1.290 1.290 0
-1.38 (-51.69%)
Methode Electronics  MEI 11.41 11.41 0
-12.08 (-51.43%)
Amn Healthcare Services Inc  AMN 41.26 41.26 0
-43.35 (-51.24%)
Exela Technologies Inc  XELA 2.020 2.020 1
-2.12 (-51.21%)
Zevia Pbc Cl A  ZVIA 1.040 1.040 0
-1.08 (-50.94%)
MBIA Inc  MBI 3.460 3.460 0
-3.59 (-50.92%)
National Research Corp  NRC 21.78 21.78 0
-22.52 (-50.84%)
Par Pacific Holdings Inc  PARR 17.53 17.53 489
-18.12 (-50.83%)
Digital Ally Inc  DGLY 1.045 1.045 0
-1.08 (-50.71%)
Avis Budget Group  CAR 85.85 85.85 0
-88.02 (-50.62%)
Microstrategy Cl A  MSTR 162.69 162.69 51,370
-166.80 (-50.62%)
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 2.050 2.050 0
-2.05 (-50.00%)
WEBTOON Entertainment Inc. - Common stock  WBTN 11.53 11.53 114
-11.47 (-49.87%)
Gain Therapeutics Inc  GANX 1.640 1.640 0
-1.63 (-49.85%)
Ultrapro Short Dow 30 -3X ETF  SDOW 13.23 13.23 55,833
-13.07 (-49.70%)
Milestone Pharmaceuticals Inc  MIST 1.500 1.500 0
-1.48 (-49.66%)
Flywire Corp Voting  FLYW 15.94 15.94 200
-15.66 (-49.56%)
UMAC  UMAC 1.530 1.530 0
-1.50 (-49.50%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.