Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.670 1.660 33,370
-3.57 (-68.13%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 12.35 11.74 279,113
-26.25 (-68.01%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.635 1.470 57,795
-3.46 (-67.88%)
Global Mofy AI Limited - Class A Ordinary Shares  GMM 3.580 3.520 68,976
-7.56 (-67.86%)
AMN Healthcare Services Inc  AMN 24.24 24.10 452,327
-50.88 (-67.73%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.340 1.400 442,745
-2.81 (-67.71%)
Scienjoy Holding Corporation - Class A Ordinary Shares  SJ 1.040 1.150 124,831
-2.18 (-67.70%)
GraniteShares 2x Long AMD Daily ETF  AMDL 8.260 8.240 10,436,250
-17.25 (-67.62%)
MacroGenics, Inc. - Common Stock  MGNX 3.230 3.260 434,696
-6.71 (-67.51%)
Citius Oncology, Inc. - Common Stock  CTOR 1.040 0.9600 206,478
-2.16 (-67.50%)
TuanChe Limited - American Depositary Shares  TC 1.049 1.050 82,180
-2.18 (-67.47%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.510 1.530 466,617
-3.13 (-67.46%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.32 (-67.40%)
Sachem Capital Corp. Common Shares  SACH 1.240 1.290 450,736
-2.56 (-67.37%)
Gray Television, Inc. Common Stock  GTN 3.010 3.120 1,330,727
-6.21 (-67.35%)
SmartKem, Inc. - Common Stock  SMTK 2.820 3.000 36,665
-5.81 (-67.33%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 2.340 2.330 614,334
-4.80 (-67.23%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.580 2.490 34,584
-5.26 (-67.09%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.570 1.680 36,376
-3.20 (-67.09%)
Sendas Distribuidora S A ADS  ASAI 4.590 4.710 842,680
-9.32 (-67.00%)
Loop Industries, Inc. - Common Stock  LOOP 1.260 1.180 274,651
-2.55 (-66.93%)
Immix Biopharma, Inc. - Common Stock  IMMX 2.240 2.100 193,908
-4.47 (-66.62%)
Exela Technologies, Inc. - Common Stock  XELA 1.150 1.150 0
-2.28 (-66.47%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.710 1.770 269,161
-3.39 (-66.47%)
Century Therapeutics, Inc. - Common Stock  IPSC 1.040 1.080 337,051
-2.06 (-66.45%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
-20.71 (-66.25%)
Cosan S.A. ADS  CSAN 5.380 5.510 1,381,977
-10.49 (-66.10%)
Raytech Holding Limited - ordinary shares  RAY 1.440 1.580 4,142,519
-2.79 (-65.96%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 2.260 2.300 1,721,055
-4.37 (-65.91%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 3.580 3.760 40,604
-6.87 (-65.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.