Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nevro Corp. Common Stock  NVRO 3.720 4.050 367,402
-18.37 (-83.16%)
Repare Therapeutics Inc. - Common Shares  RPTX 1.290 1.320 505,818
-6.37 (-83.16%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 24.65 23.90 569,203
-120.70 (-83.04%)
Agenus Inc. - Common Stock  AGEN 2.750 2.810 458,380
-13.45 (-83.02%)
Palisade Bio, Inc. - Common Stock  PALI 1.670 1.770 169,116
-8.14 (-82.97%)
VSee Health, Inc. - Common Stock  VSEE 1.370 1.400 94,219
-6.63 (-82.88%)
Shattuck Labs, Inc. - Common Stock  STTK 1.240 1.110 206,443
-6.00 (-82.87%)
Upexi, Inc. - Common Stock  UPXI 3.860 3.870 20,132
-18.64 (-82.84%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.020 1.070 376,123
-4.87 (-82.69%)
BioVie Inc. - Common stock  BIVI 2.130 2.250 1,064,031
-10.02 (-82.47%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.826 1.900 132,857
-8.57 (-82.44%)
23andMe Holding Co. - Common Stock  ME 3.300 3.260 260,803
-15.25 (-82.21%)
Boundless Bio, Inc. - Common Stock  BOLD 2.550 2.650 43,797
-11.70 (-82.11%)
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.860 1.930 7,206,645
-8.50 (-82.05%)
Solo Brands, Inc. Class A Common Stock  DTC 1.120 1.130 253,502
-5.11 (-82.02%)
908 Devices Inc. - Common Stock  MASS 2.260 2.030 690,045
-10.15 (-81.79%)
PainReform Ltd. - Ordinary Shares  PRFX 3.500 4.900 949,522
-15.16 (-81.24%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 6.910 6.550 13,137
-29.84 (-81.20%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.040 2.090 130,206
-8.71 (-81.02%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 3.680 3.310 186,215
-15.61 (-80.93%)
Verb Technology Company, Inc. - Common Stock  VERB 6.600 6.400 49,750
-27.98 (-80.91%)
Solarmax Technology Inc. - Common Stock  SMXT 1.530 1.480 156,604
-6.47 (-80.88%)
SenesTech, Inc. - Common Stock  SNES 3.340 3.130 40,903
-13.96 (-80.69%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.460 2.660 177,340
-10.23 (-80.61%)
Evogene Ltd. - Ordinary Shares  EVGN 1.650 1.690 81,714
-6.85 (-80.59%)
NuCana plc - American Depositary Shares  NCNA 1.420 1.330 1,069,712
-5.89 (-80.58%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.050 1.090 71,879
-4.34 (-80.52%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 3.060 3.190 745,783
-12.52 (-80.36%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.110 1.150 60,047
-4.51 (-80.25%)
Vast Renewables Limited - Ordinary Shares  VSTE 1.170 1.270 779,919
-4.73 (-80.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.