Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.97 (-76.46%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 2.010 1.700 4,281,881
-6.52 (-76.45%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.300 1.390 179,693
-4.21 (-76.42%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.25 (-76.32%)
Tenax Therapeutics, Inc. - Common Stock  TENX 6.300 5.730 92,839
-20.10 (-76.14%)
Affimed N.V. - Common Stock  AFMD 1.290 1.270 265,430
-4.10 (-76.06%)
Ontrak, Inc. - Common Stock  OTRK 1.530 1.475 59,490
-4.84 (-76.00%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.200 1.290 477,781
-3.80 (-76.00%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 5.130 5.000 7,110
-16.17 (-75.92%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 2.000 2.040 872,858
-6.29 (-75.87%)
The Cooper Companies, Inc. - Common Stock  COO 92.34 92.61 671,750
-287.20 (-75.67%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.29 (-75.53%)
ESSA Pharma Inc. - Common Stock  EPIX 1.750 1.610 1,427,247
-5.34 (-75.32%)
American Well Corporation Class A Common Stock  AMWL 7.800 7.700 89,699
-23.60 (-75.16%)
BioCardia, Inc. - Common Stock  BCDA 2.460 2.320 72,563
-7.36 (-74.96%)
Sky Quarry Inc. - Common Stock  SKYQ 1.030 1.090 93,620
-3.08 (-74.94%)
Sage Therapeutics, Inc. - Common Stock  SAGE 5.540 5.730 1,180,032
-16.52 (-74.89%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.510 1.520 537,615
-4.49 (-74.83%)
Tractor Supply  TSCO 54.56 55.49 3,466,626
-161.34 (-74.73%)
ModivCare Inc. - Common Stock  MODV 11.35 11.00 335,891
-33.43 (-74.65%)
10x Genomics, Inc. - Common Stock  TXG 14.59 14.67 1,252,070
-42.96 (-74.65%)
Canoo Inc. - Class A Common Stock  GOEV 1.540 1.550 2,588,153
-4.51 (-74.55%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 1.350 0.8700 8,022,228
-3.95 (-74.53%)
Direxion Daily FTSE China Bear 3x Shares  YANG 67.07 65.04 500,462
-194.53 (-74.36%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.880 1.880 211,102
-5.42 (-74.25%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.000 4.080 793,327
-11.49 (-74.18%)
MEDIFAST INC Common Stock  MED 17.60 17.76 286,003
-50.53 (-74.17%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.940 1.850 144,927
-5.56 (-74.13%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.610 2.500 57,948
-7.41 (-73.95%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 11.51 11.23 5,436,317
-32.56 (-73.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.