Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Opgen Inc  OPGN 1.960 1.960 0
-5.30 (-73.00%)
Guardforce Ai Company  GFAI 1.020 1.050 236,739
-2.74 (-72.87%)
Office Properties Income Trust  OPI 1.500 1.590 1,690,248
-3.98 (-72.63%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.100 1.130 23,877
-2.90 (-72.50%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.260 1.270 12,891
-3.32 (-72.48%)
S&P Biotech Bear -3X ETF Direxion  LABD 5.760 6.150 19,474,985
-15.12 (-72.41%)
Microsectors Fang & Innovation -3X ETN  BERZ 17.13 17.75 107,774
-44.67 (-72.28%)
Cambium Networks Corp  CMBM 1.280 1.300 40,722
-3.29 (-71.99%)
Nine Energy Service Inc  NINE 1.020 0.9601 692,117
-2.61 (-71.90%)
Sage Therapeutic Com  SAGE 6.050 6.080 1,060,733
-15.24 (-71.58%)
Perion Network Ltd  PERI 8.210 8.150 348,320
-20.36 (-71.26%)
Tenax Therapeutics  TENX 4.485 4.390 18,868
-11.11 (-71.25%)
Sharps Technology Inc. - Common Stock  STSS 2.876 2.900 25,413
-7.05 (-71.02%)
Avalon GloboCare Corp. - Common Stock  ALBT 2.940 3.130 101,469
-7.11 (-70.75%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.550 2.540 14,081
-6.15 (-70.69%)
Sonder Holdings Inc. - Class A Common Stock  SOND 2.680 2.730 82,509
-6.46 (-70.68%)
JIADE LIMITED - Common stock  JDZG 1.200 1.200 211,656
-2.87 (-70.52%)
Solo Brands Inc Cl A  DTC 1.230 1.250 363,568
-2.94 (-70.50%)
Irobot Corp  IRBT 9.550 8.730 1,102,683
-22.82 (-70.50%)
Hertz Global Holdings Inc  HTZ 2.790 2.780 5,272,877
-6.54 (-70.10%)
Big 5 Sporting  BGFV 1.700 1.630 161,275
-3.96 (-69.96%)
Altisource Portfolio  ASPS 1.220 1.210 61,093
-2.84 (-69.95%)
Atara Biotherap  ATRA 9.710 8.910 167,396
-22.54 (-69.89%)
Cardlytics Inc  CDLX 4.180 4.310 777,442
-9.69 (-69.86%)
Uxin Ltd ADR  UXIN 3.960 4.030 124,936
-9.04 (-69.54%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 5.640 5.400 1,322,050
-12.79 (-69.40%)
Shimmick Corporation - Common Stock  SHIM 1.970 2.020 20,187
-4.43 (-69.22%)
Staffing 360 Solutions Inc  STAF 1.700 1.690 76,226
-3.79 (-69.06%)
Bone Biologics Corp  BBLG 1.300 1.350 78,889
-2.89 (-68.99%)
Mynaric AG - American Depository Shares  MYNA 1.520 1.330 145,815
-3.38 (-68.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.