Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 5.900 5.710 224,342
-14.19 (-70.63%)
iSpecimen Inc. - Common Stock  ISPC 2.810 2.870 317,246
-6.63 (-70.23%)
Immuneering Corporation - Class A Common Stock  IMRX 2.330 2.180 345,741
-5.47 (-70.13%)
XCHG Limited - ADS  XCH 2.200 2.400 753,267
-5.16 (-70.11%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.870 1.860 790,244
-4.37 (-70.03%)
SU Group Holdings Limited - Ordinary Shares  SUGP 1.200 1.290 634,961
-2.80 (-70.00%)
BioAge Labs, Inc. - Common Stock  BIOA 5.500 5.880 374,761
-12.81 (-69.96%)
Tango Therapeutics, Inc. - Common Stock  TNGX 3.120 3.120 536,643
-7.23 (-69.86%)
SurgePays, Inc. - Common Stock  SURG 1.830 1.820 191,703
-4.24 (-69.85%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.160 4.030 255,846
-9.63 (-69.83%)
Prime Medicine, Inc. - Common Stock  PRME 2.900 2.940 740,264
-6.65 (-69.63%)
XIAO-I Corporation - American Depositary Shares  AIXI 6.150 6.240 142,041
-14.10 (-69.63%)
Piedmont Lithium Inc. - Common Stock  PLL 9.170 8.960 480,468
-21.00 (-69.61%)
Binah Capital Group, Inc. - Common Stock  BCG 2.900 3.050 433,865
-6.60 (-69.47%)
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 7.200 7.580 673,675
-16.36 (-69.44%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 4.550 4.750 7,488
-10.27 (-69.31%)
Desktop Metal, Inc. Class A Common Stock  DM 2.410 2.390 264,889
-5.42 (-69.23%)
Heramba Electric plc - Ordinary Shares  PITA 1.330 1.280 87,987
-2.97 (-69.07%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.550 1.450 19,106
-3.45 (-69.00%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.620 2.700 21,803
-5.82 (-68.95%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 3.280 3.440 51,449
-7.25 (-68.85%)
FingerMotion, Inc. - common stock  FNGR 1.270 1.270 304,976
-2.80 (-68.80%)
BioSig Technologies, Inc. - Common Stock  BSGM 1.480 1.430 80,157
-3.26 (-68.79%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.970 3.030 2,788,519
-6.50 (-68.64%)
Leslie's, Inc. - Common Stock  LESL 2.230 2.270 5,190,865
-4.88 (-68.64%)
Ryvyl Inc. - Common Stock  RVYL 1.380 1.440 69,800
-3.00 (-68.49%)
Stoneridge, Inc. Common Stock  SRI 6.210 6.210 406,371
-13.49 (-68.48%)
GoPro, Inc. - Class A Common Stock  GPRO 1.110 1.110 1,053,716
-2.40 (-68.38%)
Luna Innovations Incorporated - Common Stock  LUNA 2.170 2.050 1,105,819
-4.69 (-68.37%)
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 8.240 8.070 324,168
-17.79 (-68.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.