Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Methode Electronics  MEI 10.63 9.880 365,258
-21.24 (-66.65%)
Actinium Pharmaceuticals Inc  ATNM 2.010 2.040 416,300
-4.01 (-66.61%)
Teladoc Health Inc  TDOC 7.420 7.110 5,875,546
-14.62 (-66.33%)
Sigma Lithium Corp  SGML 10.78 10.72 450,759
-21.24 (-66.33%)
Datasea Inc  DTSS 2.130 2.130 22,736
-4.17 (-66.19%)
Staffing 360 Solutions Inc  STAF 2.980 3.060 1,705,482
-5.82 (-66.14%)
American Well Corp Cl A  AMWL 9.020 8.400 46,844
-17.58 (-66.09%)
BITI  BITI 7.500 7.950 7,683,020
-14.61 (-66.08%)
EVEX  EVEX 2.680 2.500 128,138
-5.19 (-65.95%)
Accolade Inc  ACCD 4.420 4.200 800,478
-8.53 (-65.87%)
Ikena Oncology Inc  IKNA 1.720 1.720 9,809
-3.27 (-65.53%)
Comtech Telecom Company  CMTL 3.330 3.260 154,721
-6.32 (-65.49%)
Prime Medicine Inc  PRME 4.420 4.140 461,900
-8.37 (-65.44%)
Voxx Intl Corp  VOXX 2.910 2.840 47,439
-5.50 (-65.40%)
Asset Entities Inc. - Class B Common Stock  ASST 1.080 1.060 25,023
-2.02 (-65.16%)
Evaxion Biotech A/S ADR  EVAX 3.140 3.050 17,212
-5.86 (-65.11%)
iLearningEngines, Inc. - Common Stock  AILE 3.510 3.740 225,099
-6.49 (-64.90%)
Aehr Test Systems  AEHR 14.59 13.46 823,833
-26.91 (-64.84%)
Office Properties Income Trust  OPI 2.430 2.340 264,269
-4.48 (-64.83%)
Liveperson Inc  LPSN 1.380 1.380 3,220,027
-2.53 (-64.71%)
Caribou Biosciences Inc  CRBU 2.210 2.090 1,070,091
-4.05 (-64.70%)
Edgio, Inc. - Common Stock  EGIO 10.76 9.890 87,265
-19.58 (-64.53%)
Fortress Biotech Inc  FBIO 2.090 2.090 167,605
-3.80 (-64.49%)
NRGV  NRGV 1.080 0.9554 423,117
-1.95 (-64.36%)
Revance Therapeutics  RVNC 6.600 6.590 2,674,591
-11.90 (-64.32%)
Gopro Inc Cl A  GPRO 1.340 1.260 1,331,782
-2.39 (-64.08%)
LANV  LANV 1.630 1.590 34,716
-2.90 (-64.02%)
Ascent Solar Technologies  ASTI 4.620 4.330 229,110
-8.18 (-63.91%)
Palisade Bio Inc  PALI 3.430 3.590 4,481
-6.05 (-63.82%)
Standard Lithium Ltd  SLI 1.250 1.190 449,402
-2.20 (-63.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.