Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 3.010 3.080 83,542
-10874.99 (-99.97%)
Interactive Strength Inc. - Common Stock  TRNR 2.810 2.900 46,568
-3477.19 (-99.92%)
Volcon, Inc. - Common stock  VLCN 4.020 3.910 10,424
-4351.98 (-99.91%)
Mullen Automotive, Inc. - Common Stock  MULN 1.030 1.060 2,622,228
-1098.97 (-99.91%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 6.215 5.540 39,721
-3458.78 (-99.82%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.625 3.800 131,472
-1351.56 (-99.73%)
Expion360 Inc. - Common Stock  XPON 2.200 2.250 46,612
-542.80 (-99.60%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.670 3.750 34,123
-712.33 (-99.49%)
Sunshine Biopharma Inc. - Common stock  SBFM 3.040 3.070 35,762
-574.96 (-99.47%)
Seelos Therapeutics, Inc. - Common Stock  SEEL 1.280 1.280 0
-197.12 (-99.35%)
PMGC Holdings Inc. - Common Stock  ELAB 2.440 2.410 207,954
-357.16 (-99.32%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 2.520 2.830 1,491,041
-366.48 (-99.32%)
Pineapple Energy Inc. - Common Stock  PEGY 3.340 3.340 0
-476.66 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.629 1.570 546,790
-150.92 (-98.93%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 8.091 8.710 356,701
-724.91 (-98.90%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.245 2.390 187,027
-174.00 (-98.73%)
Jet.AI Inc. - Common Stock  JTAI 5.920 6.000 328,311
-421.58 (-98.62%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.650 1.790 269,621
-106.85 (-98.48%)
VCI Global Limited - Ordinary Share  VCIG 1.700 1.870 1,382,488
-106.10 (-98.42%)
SOBR Safe, Inc. - Common Stock  SOBR 1.200 1.210 4,670,223
-57.09 (-97.94%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.980 1.940 39,277
-87.99 (-97.80%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.005 2.000 87,152
-88.89 (-97.79%)
Hyzon Motors Inc. - Class A Common Stock  HYZN 1.069 1.100 149,145
-42.46 (-97.54%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.130 1.150 40,539
-43.67 (-97.48%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.190 1.460 41,071,290
-76.59 (-97.22%)
Kaixin Holdings - Ordinary Shares  KXIN 1.515 1.570 304,542
-48.42 (-96.97%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.330 3.490 33,700
-98.07 (-96.72%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.887 2.760 94,627
-84.01 (-96.68%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 3.649 3.900 2,426,330
-103.15 (-96.58%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.488 1.320 13,963,963
-38.71 (-96.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.