Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.870 4.070 680,335
-10.88 (-73.76%)
Digital Turbine, Inc. - Common Stock  APPS 1.860 2.010 2,918,864
-5.19 (-73.62%)
Soligenix, Inc. - Common Stock  SNGX 2.890 2.890 37,264
-8.05 (-73.59%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 5.550 5.810 637,764
-15.46 (-73.58%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.670 3.990 77,269
-13.00 (-73.57%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 4.360 4.330 397,297
-12.04 (-73.42%)
MingZhu Logistics Holdings Limited - Ordinary Shares  YGMZ 1.050 1.050 23,779
-2.88 (-73.30%)
MultiPlan Corporation Class A Common Stock  MPLN 17.52 12.56 702,377
-48.08 (-73.29%)
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.105 1.200 271,725
-3.01 (-73.11%)
Annovis Bio, Inc. Common Stock  ANVS 5.270 5.160 320,975
-14.29 (-73.06%)
SITE Centers Corp. Common Stock  SITC 15.01 15.31 628,390
-40.67 (-73.04%)
Perion Network Ltd - Ordinary Shares  PERI 8.450 8.370 419,122
-22.80 (-72.96%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.780 1.790 182,992
-4.74 (-72.70%)
Tharimmune, Inc. - Common Stock  THAR 2.060 2.150 144,188
-5.44 (-72.53%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.100 1.110 384,762
-2.90 (-72.50%)
Accolade, Inc. - common stock  ACCD 3.540 3.570 607,667
-9.31 (-72.45%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.390 7.330 99,179
-19.41 (-72.43%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 9.830 10.07 226,580
-25.43 (-72.12%)
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.930 2.090 256,089
-4.95 (-71.93%)
Reliance Global Group, Inc. - Common Stock  RELI 2.380 2.660 533,402
-6.08 (-71.88%)
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 2.090 2.110 149,578
-5.33 (-71.81%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.670 1.700 1,237,097
-4.21 (-71.60%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.330 6.200 6,582,261
-15.85 (-71.46%)
Sify Technologies Limited - American Depository Shares  SIFY 3.160 3.190 25,711
-7.88 (-71.38%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.720 1.780 36,614
-4.28 (-71.33%)
Palatin Technologies, Inc. Common Stock  PTN 1.110 1.110 465,518
-2.76 (-71.32%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 1.600 1.620 78,446
-3.98 (-71.31%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.490 2.570 2,282,736
-6.17 (-71.25%)
Claros Mortgage Trust, Inc. Common Stock  CMTG 4.090 4.320 489,917
-10.01 (-70.99%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.790 1.810 1,041,262
-4.34 (-70.80%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.