Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.750 1.760 740,715
-17.57 (-90.94%)
Agape ATP Corporation - Common Stock  ATPC 1.150 1.190 66,618
-11.53 (-90.93%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.340 1.480 713,752
-12.76 (-90.50%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.290 1.340 140,230
-12.03 (-90.32%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 1.470 1.350 22,273,911
-13.68 (-90.30%)
Cabaletta Bio, Inc. - Common Stock  CABA 2.290 2.490 1,380,860
-21.04 (-90.18%)
Safe and Green Development Corporation - Common Stock  SGD 2.730 2.790 68,238
-24.47 (-89.96%)
Vroom, Inc. - Common Stock  VRM 5.010 5.010 0
-44.21 (-89.82%)
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.030 1.050 1,191,188
-8.97 (-89.70%)
ALX Oncology Holdings Inc. - Common Stock  ALXO 1.620 1.690 470,455
-13.66 (-89.40%)
Jaguar Health, Inc. - Common Stock  JAGX 1.030 1.060 351,280
-8.68 (-89.40%)
Apollomics Inc. - Class A Ordinary Shares  APLM 9.880 10.49 10,106
-83.03 (-89.37%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 1.510 1.490 157,738
-12.57 (-89.28%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-19.56 (-89.23%)
Siyata Mobile, Inc. - Common Shares  SYTA 6.750 0.5200 744,524
-55.89 (-89.22%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-14.26 (-89.12%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 7.990 8.430 197,050
-65.01 (-89.05%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.500 2.590 2,965,386
-20.28 (-89.03%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 5.840 5.480 6,813,212
-46.51 (-88.84%)
Shineco, Inc. - Common Stock  SISI 3.340 2.630 1,787,494
-26.30 (-88.73%)
Aerovate Therapeutics, Inc. - Common Stock  AVTE 2.670 2.630 110,707
-20.90 (-88.67%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 43.37 48.48 1,002,058
-333.23 (-88.48%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.050 1.060 340,339
-8.00 (-88.40%)
Bio-Path Holdings, Inc. - Common Stock  BPTH 1.140 1.350 492,555
-8.64 (-88.34%)
Editas Medicine, Inc. - Common Stock  EDIT 1.210 1.230 2,802,992
-9.14 (-88.31%)
Cibus, Inc. - Class A Common Stock  CBUS 2.360 2.450 285,147
-17.76 (-88.27%)
HilleVax, Inc. - Common Stock  HLVX 1.940 1.860 236,362
-14.26 (-88.02%)
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 1.050 1.200 3,087,081
-7.65 (-87.93%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.150 1.230 169,196
-8.34 (-87.88%)
Virgin Galactic Holdings, Inc. Common Stock  SPCE 6.380 6.500 1,684,378
-44.42 (-87.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.