Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Vroom Inc  VRM 9.115 9.040 31,140
-81.29 (-89.92%)
Barnes & Noble Education Inc C  BNED 13.05 12.27 362,614
-115.95 (-89.88%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.230 2.220 340,379
-19.62 (-89.79%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Weight Watchers International Inc  WW 1.030 0.9500 2,147,104
-8.63 (-89.34%)
Tigo Energy, Inc. - Common Stock  TYGO 1.210 1.140 9,564
-10.08 (-89.28%)
Clearmind Medicine Inc  CMND 1.310 1.380 167,072
-10.69 (-89.08%)
Dermata Therapeutics Inc  DRMA 1.790 1.840 104,246
-14.56 (-89.05%)
UVIX  UVIX 4.350 4.910 17,614,990
-35.05 (-88.96%)
Immuneering Corp Cl A  IMRX 1.070 1.050 167,094
-8.37 (-88.67%)
Peraso Inc. - Common Stock  PRSO 1.450 1.360 23,887
-10.55 (-87.92%)
Vistra Energy Corp  VSTE 1.450 1.900 91,224
-10.54 (-87.91%)
Canoo Inc  GOEV 1.470 1.410 1,853,895
-10.68 (-87.90%)
Aerovate Therapeutics Inc  AVTE 1.870 1.840 175,929
-13.48 (-87.82%)
Rapt Therapeutics Inc  RAPT 2.330 2.300 213,996
-16.66 (-87.73%)
Zhongchao Inc Cl A  ZCMD 1.400 1.330 14,868
-9.90 (-87.61%)
Zentalis Pharmaceuticals Inc  ZNTL 3.190 3.080 787,505
-22.40 (-87.53%)
Auddia Inc  AUUD 1.100 1.100 299,682
-7.63 (-87.40%)
Momentus Inc  MNTS 1.050 0.5757 231,743,366
-7.23 (-87.32%)
Bio-Key Intl Inc  BKYI 1.350 1.368 1,240
-9.09 (-87.07%)
Toughbuilt Industries Inc  TBLT 2.170 2.170 0
-14.45 (-86.94%)
Biofrontera Inc  BFRI 1.180 1.250 262,986
-7.54 (-86.47%)
B. Riley Financl  RILY 6.215 6.080 3,765,021
-38.92 (-86.23%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 4.180 4.330 250,257
-25.82 (-86.07%)
Virgin Galactic Holdings Inc  SPCE 7.120 6.670 1,280,494
-43.68 (-85.98%)
Cerence Inc  CRNC 3.610 3.410 1,364,798
-22.12 (-85.97%)
Gaucho Group Holdings Inc  VINO 5.546 5.470 967
-33.45 (-85.78%)
Reto Eco-Solutions Inc  RETO 1.600 1.040 3,445,823
-9.30 (-85.32%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 9.260 9.370 8,443,069
-53.51 (-85.25%)
Tenax Therapeutics  TENX 4.220 4.310 69,845
-24.24 (-85.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.