Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HilleVax, Inc. - Common Stock  HLVX 1.940 1.920 352,794
-10.91 (-84.90%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 9.260 9.370 8,443,069
-51.09 (-84.66%)
Bio-Path Holdings  BPTH 1.200 1.270 604,538
-6.60 (-84.62%)
Pacific Biosciences  PACB 1.560 1.440 6,389,405
-8.50 (-84.49%)
Phio Pharmaceuticals Corp  PHIO 3.250 3.060 20,171
-17.63 (-84.43%)
Lithium Americas Corp  LAC 2.720 2.640 3,534,667
-14.50 (-84.20%)
Teletech Hlds  TTEC 4.530 4.025 820,260
-23.98 (-84.11%)
Jiuzi Holdings Inc  JZXN 2.260 2.530 41,349
-11.65 (-83.75%)
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-37.17 (-83.72%)
Aeye Inc  LIDR 1.320 1.270 178,808
-6.77 (-83.69%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.320 7.020 50,270
-37.48 (-83.66%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.640 2.610 73,897
-13.46 (-83.60%)
PNST  PNST 2.230 2.170 4,406
-11.08 (-83.25%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.610 1.580 2,288
-7.99 (-83.23%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.780 1.730 19,188
-8.78 (-83.14%)
Aclaris Therapts  ACRS 1.210 1.200 115,925
-5.80 (-82.74%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.130 1.190 86,330
-5.40 (-82.70%)
Acelyrin Inc  SLRN 4.790 4.540 1,055,761
-22.55 (-82.48%)
Spirit Airlines Inc  SAVE 2.800 2.720 3,852,291
-12.81 (-82.06%)
180 Life Sciences Corp  ATNF 2.050 2.040 7,477
-9.31 (-81.96%)
Cyclacel Pharmaceuti  CYCC 1.220 1.200 32,906
-5.53 (-81.93%)
Ultrashort Semiconductors -2X ETF  SSG 6.550 6.960 245,724
-29.60 (-81.88%)
Solaredge Tech  SEDG 28.77 25.05 3,565,499
-128.17 (-81.67%)
Big Lots  BIG 1.120 1.060 1,029,508
-4.98 (-81.64%)
Marinus Pharma CS  MRNS 1.300 1.320 402,430
-5.69 (-81.40%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 33.55 35.89 3,203,587
-145.80 (-81.29%)
Atara Biotherap  ATRA 7.140 7.120 51,805
-30.36 (-80.96%)
Hertz Global Holdings Inc  HTZ 3.290 3.120 6,292,604
-13.90 (-80.86%)
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-4.26 (-80.53%)
Biocardia Inc  BCDA 2.490 2.700 82,160
-10.24 (-80.45%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.