Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Longeveron Inc. - Class A Common stock  LGVN 1.750 1.840 299,089
-12.15 (-87.41%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.480 1.520 21,849
-10.22 (-87.35%)
WiSA Technologies, Inc. - Common Stock  WISA 2.300 2.280 2,570,643
-15.70 (-87.22%)
Peraso Inc. - Common Stock  PRSO 1.310 1.190 3,560,400
-8.94 (-87.22%)
NWTN Inc. - Class B Ordinary Shares  NWTN 1.010 1.000 20,424
-6.68 (-86.87%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.990 3.980 140,734
-26.01 (-86.70%)
Theriva Biologics, Inc. Common Stock  TOVX 1.470 1.580 296,243
-9.58 (-86.69%)
Tenon Medical, Inc. - Common Stock  TNON 1.810 1.760 218,073
-11.63 (-86.53%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.200 1.240 154,215
-7.70 (-86.52%)
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 9.660 10.22 774,443
-61.14 (-86.36%)
Chegg, Inc. Common Stock  CHGG 1.580 1.640 2,568,178
-9.83 (-86.15%)
WW International, Inc. - Common Stock  WW 1.280 1.320 4,020,015
-7.76 (-85.84%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 13.80 14.58 4,429,003
-82.93 (-85.73%)
Netcapital Inc. - Common Stock  NCPL 2.140 1.990 359,306
-12.73 (-85.61%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.330 1.360 201,436
-7.80 (-85.44%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.310 3.160 138,790
-18.61 (-84.90%)
Evaxion Biotech A/S - American Depositary Share  EVAX 1.060 0.8500 8,529,966
-5.94 (-84.86%)
agilon health, inc. Common Stock  AGL 1.900 1.890 2,558,536
-10.63 (-84.84%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-7.84 (-84.75%)
Genelux Corporation - Common Stock  GNLX 2.480 2.460 94,206
-13.71 (-84.68%)
Fractyl Health, Inc. - Common Stock  GUTS 1.970 2.060 262,983
-10.88 (-84.67%)
Qualigen Therapeutics, Inc. - Common Stock  QLGN 4.270 4.300 30,157
-23.36 (-84.54%)
Avenue Therapeutics, Inc. - Common Stock  ATXI 1.940 1.860 32,430
-10.41 (-84.29%)
Aqua Metals, Inc. - Common Stock  AQMS 2.620 2.110 485,643
-13.78 (-84.02%)
Trio Petroleum Corp. Common Stock  TPET 1.010 1.130 1,121,586
-5.29 (-83.97%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 2.520 3.010 2,523,885
-13.20 (-83.97%)
Wolfspeed, Inc. Common Stock  WOLF 7.290 7.840 9,865,752
-38.18 (-83.97%)
Beyond, Inc. Common Stock  BYON 4.620 4.830 2,914,871
-23.85 (-83.77%)
Portage Biotech Inc. - Common Stock  PRTG 5.260 5.590 110,071
-27.14 (-83.77%)
Azul S.A. American Depositary Shares (each representing three preferred shares)  AZUL 1.630 1.590 827,153
-8.28 (-83.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.