Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Atlas Lithium Corporation - Common Stock  ATLX 6.670 6.560 113,189
-26.69 (-80.01%)
FuelCell Energy, Inc. - Common Stock  FCEL 10.04 10.60 933,805
-40.06 (-79.96%)
Outset Medical, Inc. - Common Stock  OM 1.140 1.210 243,728
-4.53 (-79.89%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-8.59 (-79.83%)
Q32 Bio Inc. - Common Stock  QTTB 3.360 3.580 405,709
-13.29 (-79.82%)
iRobot Corporation - Common Stock  IRBT 7.950 8.060 977,027
-30.61 (-79.38%)
ZKH Group Limited American Depositary Shares  ZKH 3.350 3.300 35,917
-12.77 (-79.22%)
Alto Neuroscience, Inc. Common Stock  ANRO 4.310 4.420 237,497
-16.39 (-79.18%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.640 1.980 5,541,771
-6.06 (-78.70%)
Sharps Technology Inc. - Common Stock  STSS 1.970 2.010 33,049
-7.17 (-78.45%)
HeartSciences Inc. - Common Stock  HSCS 3.805 3.770 9,062
-13.79 (-78.38%)
SKK Holdings Limited - Common Stock  SKK 1.310 1.380 4,151,176
-4.74 (-78.35%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.650 1.730 424,108
-5.95 (-78.29%)
Battalion Oil Corporation Common Stock  BATL 2.080 1.810 369,624
-7.50 (-78.29%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.43 (-78.27%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 5.120 5.140 263,986
-18.25 (-78.09%)
Sunnova Energy International Inc. Common Stock  NOVA 3.490 3.670 6,051,803
-12.37 (-77.99%)
Smith Micro Software, Inc. - Common Stock  SMSI 1.450 1.620 1,139,602
-5.11 (-77.90%)
Alector, Inc. - Common Stock  ALEC 1.780 1.820 996,197
-6.22 (-77.75%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 12.75 12.13 7,760,170
-44.35 (-77.67%)
TTEC Holdings, Inc. - Common Stock  TTEC 4.900 4.920 183,657
-17.03 (-77.66%)
Ucommune International Ltd - Ordinary Shares  UK 1.170 1.230 164,263
-4.04 (-77.54%)
B. Riley Financial, Inc. - Common Stock  RILY 4.680 4.910 950,787
-16.03 (-77.40%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.21 (-77.16%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.800 5.650 580,850
-19.58 (-77.15%)
Sow Good Inc. - Common Stock  SOWG 2.230 2.350 661,379
-7.52 (-77.13%)
Rithm Property Trust Inc. Common stock  RPT 3.020 2.980 171,313
-10.14 (-77.05%)
VS TR 2x Long VIX Futures ETF  UVIX 3.190 2.970 91,490,480
-10.51 (-76.72%)
Better Choice Company Inc. Common Stock  BTTR 2.390 2.610 87,662
-7.81 (-76.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.