Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cooper Companies  COO 108.36 108.36 0
-203.54 (-65.26%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.770 1.770 32,473
-3.30 (-65.09%)
Regencell Bioscience Holdings Ltd  RGC 5.390 5.390 0
-9.98 (-64.94%)
Aersale Corp  ASLE 5.060 5.060 0
-9.36 (-64.91%)
Kindly MD, Inc. - Common Stock  KDLY 1.060 1.060 0
-1.96 (-64.90%)
Sage Therapeutic Com  SAGE 6.960 6.960 3
-12.80 (-64.78%)
Rallybio Corporaton  RLYB 1.120 1.120 0
-2.03 (-64.50%)
Prothena Corp  PRTA 16.65 16.65 2
-29.93 (-64.26%)
Accolade Inc  ACCD 3.750 3.750 0
-6.73 (-64.22%)
Verastem Inc  VSTM 2.820 2.820 156
-5.02 (-64.03%)
Nine Energy Service Inc  NINE 1.290 1.290 8,199
-2.29 (-63.97%)
Graftech International Ltd  EAF 1.360 1.360 0
-2.41 (-63.93%)
Lotus Technology Inc. - American Depositary Shares  LOT 4.990 4.990 0
-8.81 (-63.84%)
Luna Innovations Incorporated  LUNA 2.130 2.130 0
-3.75 (-63.78%)
ETHT  ETHT 13.56 13.56 50
-23.81 (-63.71%)
EVEX  EVEX 3.010 3.010 0
-5.21 (-63.38%)
Technology Bear -3X Direxion  TECS 5.730 5.730 502
-9.90 (-63.34%)
Siyata Mobile Inc  SYTA 1.012 1.010 1,510
-1.74 (-63.21%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.280 1.280 90
-2.19 (-63.11%)
Real Estate Bear -3X Direxion  DRV 23.55 23.55 0
-40.21 (-63.06%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.510 3.510 27
-5.94 (-62.86%)
Shimmick Corporation - Common Stock  SHIM 2.390 2.390 2
-4.01 (-62.66%)
Waldencast Plc  WALD 3.520 3.520 11
-5.89 (-62.59%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 3.160 3.160 0
-5.28 (-62.55%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.170 2.170 0
-3.59 (-62.33%)
VinFast Auto Ltd. - Ordinary Shares  VFS 3.700 3.700 146
-6.10 (-62.24%)
BITI  BITI 7.660 7.660 71,799
-12.60 (-62.19%)
US Consumer Goods Ishares ETF  IYK 70.39 70.39 1
-114.75 (-61.98%)
MSOX  MSOX 2.210 2.210 50
-3.59 (-61.90%)
Fastly Inc  FSLY 7.180 7.180 0
-11.65 (-61.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.