Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akanda Corp. - Common Shares  AKAN 1.540 1.540 59,496
-35.06 (-95.79%)
Nikola Corporation - Common Stock  NKLA 1.150 1.140 10,292,289
-25.46 (-95.68%)
SiNtx Technologies, Inc. - Common Stock  SINT 3.780 4.060 118,588
-74.88 (-95.19%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 2.350 2.380 142,211
-41.65 (-94.66%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.020 2.040 254,169
-35.48 (-94.61%)
MSP Recovery, Inc. - Class A Common Stock  LIFW 3.240 3.240 0
-56.01 (-94.53%)
Nuwellis, Inc. - Common Stock  NUWE 1.170 1.140 171,979
-19.80 (-94.42%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.760 1.320 32,822,049
-29.33 (-94.34%)
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.195 3.065 41,797,215
-53.02 (-94.32%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
GraniteShares 2x Short NVDA Daily ETF  NVD 28.81 30.25 759,571
-446.93 (-93.94%)
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.350 2.600 1,881,008
-35.49 (-93.79%)
LogicMark, Inc. - Common Stock  LGMK 1.660 1.680 167,074
-24.59 (-93.68%)
Nuvve Holding Corp. - Common Stock  NVVE 3.300 3.306 5,823
-48.70 (-93.65%)
NaaS Technology Inc. - American Depositary Shares  NAAS 2.040 2.160 118,602
-29.76 (-93.58%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.290 4.700 18,155
-61.46 (-93.48%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-15.32 (-93.41%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.690 1.810 3,475,557
-23.77 (-93.36%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.440 1.380 154,709
-19.46 (-93.11%)
QXO, Inc. - Common Stock  QXO 15.56 15.88 1,063,887
-204.44 (-92.93%)
Barnes & Noble Education, Inc Common Stock  BNED 10.29 10.41 635,692
-130.71 (-92.70%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
-77.62 (-92.24%)
Container Store (The) Common Stock  TCS 2.650 2.650 0
-31.40 (-92.22%)
Signing Day Sports, Inc. Common Stock  SGN 2.950 2.980 79,629
-34.49 (-92.12%)
FibroBiologics, Inc. - Common Stock  FBLG 2.360 2.310 135,922
-26.74 (-91.89%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.100 1.050 3,370,854
-12.22 (-91.74%)
Nauticus Robotics, Inc. - Common stock  KITT 2.160 1.780 15,905,997
-23.40 (-91.55%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 7.480 7.250 49,151
-80.57 (-91.50%)
Graphjet Technology - Class A Ordinary Shares  GTI 1.010 0.3385 398,950,999
-10.79 (-91.44%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.820 1.860 33,700
-18.42 (-91.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.