Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eagle Pharmaceuticals  EGRX 5.700 5.870 47,887
-13.72 (-70.65%)
Datchat Inc  DATS 1.570 1.550 142,010
-3.75 (-70.51%)
Inotiv Inc  NOTV 1.985 1.950 102,253
-4.72 (-70.42%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.105 1.160 29,925
-2.62 (-70.30%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.560 1.470 91,608,800
-3.69 (-70.29%)
B. Riley Financl  RILY 17.43 17.43 354,556
-41.11 (-70.23%)
Phunware, Inc. - Common Stock  PHUN 5.143 5.010 363,502
-12.06 (-70.11%)
Complete Solaria, Inc. - Common Stock  CSLR 1.500 1.450 83,692
-3.50 (-70.00%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.150 4.190 11,690
-9.57 (-69.76%)
Comtech Telecom Company  CMTL 3.070 2.900 192,928
-7.08 (-69.75%)
GT Biopharma Inc  GTBP 2.720 2.750 9,884
-6.25 (-69.68%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.110 2.110 109,565
-4.84 (-69.64%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.855 1.890 48,423
-4.24 (-69.59%)
Microvision  MVIS 1.115 1.130 1,018,925
-2.54 (-69.54%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.560 1.410 4,399,706
-3.51 (-69.24%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.240 11.12 1,023,246
-20.76 (-69.20%)
Vivos Therapeutics Inc  VVOS 2.330 2.450 16,035
-5.23 (-69.19%)
Babcock & Wilcox Enterprises  BW 1.635 1.590 544,942
-3.67 (-69.15%)
Fractyl Health, Inc. - Common Stock  GUTS 3.973 3.940 61,249
-8.88 (-69.08%)
Trivago NV ADR  TRVG 2.190 2.110 16,516
-4.81 (-68.72%)
Blue Ridge Bankshare  BRBS 2.790 2.930 36,919
-6.11 (-68.65%)
Scilex Holding Company - Common Stock  SCLX 1.765 1.750 174,364
-3.87 (-68.65%)
Geovax Labs  GOVX 2.690 2.800 155,877
-5.88 (-68.61%)
Moolec Science SA - Ordinary shares  MLEC 1.030 1.030 24,998
-2.24 (-68.50%)
Luna Innovations Incorporated  LUNA 2.670 2.690 76,086
-5.77 (-68.36%)
CXApp Inc. - Class A Common Stock  CXAI 2.190 2.170 113,673
-4.68 (-68.12%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.980 1.950 77,535
-4.22 (-68.06%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.661 1.740 23,549
-3.54 (-68.06%)
IHS Holding Ltd  IHS 2.850 2.870 91,004
-6.03 (-67.91%)
Iheartmedia Inc  IHRT 1.395 1.340 419,830
-2.93 (-67.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.