Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Peraso Inc. - Common Stock  PRSO 1.595 1.490 29,997
-14.39 (-90.02%)
Solaredge Tech  SEDG 25.98 25.69 2,603,947
-234.11 (-90.01%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.330 2.670 14,729,999
-20.87 (-89.96%)
Altisource Asset Management Corp Com  AAMC 2.730 2.500 3,974
-24.26 (-89.89%)
Digital Brands Group Inc  DBGI 1.490 1.520 16,643
-13.13 (-89.81%)
Genelux Corporation - Common Stock  GNLX 2.100 2.210 43,222
-18.17 (-89.64%)
American Oncology Network, Inc. - Class A Common Stock  AONC 2.140 2.140 0
-18.36 (-89.56%)
Cutera Inc  CUTR 1.630 1.590 163,293
-13.87 (-89.48%)
Aerovate Therapeutics Inc  AVTE 1.810 1.780 183,929
-15.18 (-89.35%)
180 Life Sciences Corp  ATNF 2.100 2.140 21,298
-17.56 (-89.32%)
Jaguar Health Inc  JAGX 4.300 4.260 598,059
-34.10 (-88.80%)
Gaucho Group Holdings Inc  VINO 6.450 6.300 886
-50.72 (-88.72%)
Meta Materials Inc  MMAT 2.550 2.650 53,688
-19.63 (-88.50%)
Big Lots  BIG 1.110 1.160 835,350
-8.37 (-88.29%)
Immuneering Corp Cl A  IMRX 1.200 1.110 45,736
-9.04 (-88.28%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.121 2.130 4,152
-15.88 (-88.22%)
Nuzee Inc  NUZE 1.040 1.140 62,672
-7.56 (-87.91%)
Bio-Key Intl Inc  BKYI 1.539 1.610 6,654
-11.01 (-87.74%)
VinFast Auto Ltd. - Ordinary Shares  VFS 4.550 4.540 673,634
-32.51 (-87.72%)
HilleVax, Inc. - Common Stock  HLVX 1.885 1.770 613,296
-13.42 (-87.68%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.799 2.800 94,378
-19.90 (-87.67%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.110 1.130 11,218
-7.85 (-87.61%)
Cerence Inc  CRNC 3.130 3.000 340,075
-21.69 (-87.39%)
Clearmind Medicine Inc  CMND 1.636 1.640 82,811
-11.13 (-87.18%)
Tenax Therapeutics  TENX 3.310 3.420 2,133
-22.29 (-87.07%)
Ryvyl Inc. - Common Stock  RVYL 1.760 1.750 10,313
-11.64 (-86.87%)
Nikola Corp  NKLA 9.440 9.460 1,400,979
-61.96 (-86.78%)
Weight Watchers International Inc  WW 1.190 1.250 1,009,593
-7.81 (-86.78%)
Palisade Bio Inc  PALI 4.280 4.330 28,670
-27.97 (-86.73%)
Pacific Biosciences  PACB 1.720 1.660 5,098,402
-11.17 (-86.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.