Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fanhua Inc ADR  FANH 1.420 1.500 320,308
-5.94 (-80.71%)
Society Pass Inc  SOPA 1.524 1.270 2,055,593
-6.34 (-80.62%)
Safe & Green Holdings Corp  SGBX 2.200 2.260 21,396
-9.15 (-80.61%)
Datasea Inc  DTSS 2.740 2.770 19,894
-11.20 (-80.34%)
Vistra Energy Corp  VSTE 2.360 2.600 9,283
-9.63 (-80.32%)
Atara Biotherap  ATRA 10.08 11.01 32,625
-40.92 (-80.24%)
Agenus Inc  AGEN 6.230 5.990 886,257
-24.97 (-80.03%)
Ibio Inc  IBIO 2.210 2.150 22,667
-8.79 (-79.91%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.100 1.140 145,424
-4.37 (-79.87%)
Avalo Therapeutics Inc  AVTX 12.30 12.78 3,340
-48.54 (-79.78%)
Outset Medical Inc  OM 3.870 3.870 173,535
-15.14 (-79.64%)
Piedmont Lithium Inc ADR  PLL 10.95 11.48 234,481
-42.22 (-79.41%)
Foward Air Corp  FWRD 24.80 25.26 316,825
-94.52 (-79.22%)
Hertz Global Holdings Inc  HTZ 3.825 3.810 2,060,002
-14.43 (-79.04%)
Digital Turbine  APPS 2.180 2.170 463,051
-8.22 (-79.04%)
Freyr Battery Inc  FREY 1.720 1.690 396,549
-6.45 (-78.95%)
Processa Pharmaceuticals Inc  PCSA 1.650 1.630 16,632
-6.01 (-78.46%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.070 2.480 82,955
-7.53 (-78.44%)
Altisource Portfolio  ASPS 1.320 1.350 5,825
-4.78 (-78.36%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.700 1.660 8,273
-6.10 (-78.21%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.200 1.100 2,774
-4.30 (-78.18%)
Salarius Pharmaceuticals Inc  SLRX 1.669 1.830 371,381
-5.97 (-78.15%)
Rallybio Corporaton  RLYB 1.310 1.340 23,964
-4.63 (-77.95%)
Irobot Corp  IRBT 10.35 10.24 525,839
-36.55 (-77.93%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.22 (-77.84%)
Evaxion Biotech A/S ADR  EVAX 2.800 2.800 5,624
-9.80 (-77.78%)
The Beauty Health Co.  SKIN 1.780 1.790 368,083
-6.18 (-77.64%)
China Sxt Pharmaceuticals Inc  SXTC 1.070 1.090 67,462
-3.68 (-77.48%)
U.S. Auto Parts Netw  PRTS 1.110 1.100 273,293
-3.75 (-77.16%)
Teletech Hlds  TTEC 7.490 7.430 87,509
-25.30 (-77.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.