Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 7.320 7.020 50,270
-37.48 (-83.66%)
Aeye Inc  LIDR 1.320 1.270 178,808
-6.66 (-83.46%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 2.640 2.610 73,897
-13.26 (-83.40%)
Avinger Inc  AVGR 1.290 1.290 21,816
-6.41 (-83.24%)
Nature Wood Group Limited - American Depositary Shares  NWGL 1.610 1.580 2,288
-7.99 (-83.23%)
Brand Engagement Network Inc. - Common Stock  BNAI 1.780 1.730 19,188
-8.78 (-83.14%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.130 1.190 86,330
-5.38 (-82.64%)
Aclaris Therapts  ACRS 1.210 1.200 115,925
-5.69 (-82.46%)
Solaredge Tech  SEDG 28.77 25.05 3,565,499
-132.93 (-82.21%)
Spirit Airlines Inc  SAVE 2.800 2.720 3,852,291
-12.67 (-81.90%)
Big Lots  BIG 1.120 1.060 1,029,508
-5.01 (-81.73%)
Marinus Pharma CS  MRNS 1.300 1.320 402,430
-5.75 (-81.56%)
Nikola Corp  NKLA 7.505 7.290 2,935,373
-31.79 (-80.90%)
180 Life Sciences Corp  ATNF 2.050 2.040 7,477
-8.57 (-80.70%)
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-30.09 (-80.63%)
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-4.26 (-80.53%)
Hertz Global Holdings Inc  HTZ 3.290 3.120 6,292,604
-13.59 (-80.51%)
Acelyrin Inc  SLRN 4.790 4.540 1,055,761
-19.72 (-80.46%)
Biocardia Inc  BCDA 2.490 2.700 82,160
-10.04 (-80.12%)
Emcore Corp  EMKR 1.120 1.030 233,106
-4.51 (-80.12%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 1.540 1.520 23,310
-6.16 (-80.00%)
Atara Biotherap  ATRA 7.140 7.120 51,805
-28.36 (-79.89%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.060 1.090 1,002,877
-4.16 (-79.69%)
Irobot Corp  IRBT 7.965 7.510 1,073,276
-31.14 (-79.63%)
Cambium Networks Corp  CMBM 1.780 1.770 38,638
-6.92 (-79.54%)
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 2.170 2.160 104,597
-8.36 (-79.39%)
Nuzee Inc  NUZE 1.590 1.630 71,579
-6.12 (-79.38%)
Rallybio Corporaton  RLYB 1.130 1.100 55,451
-4.34 (-79.34%)
Freyr Battery Inc  FREY 1.330 1.220 1,442,267
-5.02 (-79.06%)
Piedmont Lithium Inc ADR  PLL 9.190 8.700 399,919
-34.24 (-78.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.