Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tigo Energy, Inc. - Common Stock  TYGO 1.510 1.550 4,910
-24.50 (-94.19%)
Caremax Inc  CMAX 4.270 1.580 52,033,819
-67.73 (-94.07%)
Genprex Inc  GNPX 1.892 1.940 9,333
-29.55 (-93.98%)
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 3.790 3.910 42,515
-57.46 (-93.81%)
Intrusion Inc  INTZ 1.310 1.320 25,007
-19.29 (-93.64%)
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 1.800 1.850 18,466
-25.80 (-93.48%)
AERWINS Technologies Inc. - Common Stock  AWIN 1.740 1.740 0
-23.87 (-93.21%)
Revelation Biosciences Inc  REVB 1.640 1.680 37,609
-22.27 (-93.14%)
Workhorse Grp  WKHS 1.645 1.670 985,040
-22.05 (-93.06%)
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.890 1.870 17,326
-24.78 (-92.91%)
Reto Eco-Solutions Inc  RETO 1.340 1.310 8,013
-17.26 (-92.80%)
Ventyx Biosciences Inc  VTYX 2.650 2.550 234,564
-33.37 (-92.64%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.411 1.350 18,240
-17.59 (-92.57%)
Barnes & Noble Education Inc C  BNED 10.06 10.00 310,426
-118.94 (-92.20%)
Kaival Brands Innovations Group  KAVL 1.135 1.150 249,142
-13.36 (-92.17%)
Akanda Corp. - Common Shares  AKAN 2.040 2.000 90,191
-24.00 (-92.17%)
Biofrontera Inc  BFRI 1.010 1.010 10,094
-11.73 (-92.07%)
Li-Cycle Holdings Corp  LICY 3.700 3.850 199,987
-42.62 (-92.01%)
Bio-Path Holdings  BPTH 1.730 1.810 34,017
-19.87 (-91.99%)
Novabay Pharmaceuticals  NBY 2.110 2.000 27,663
-23.71 (-91.83%)
AMC Entertainment Holdings  AMC 4.995 5.010 5,600,602
-53.51 (-91.46%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.005 2.020 476,596
-20.92 (-91.25%)
Pineapple Energy Inc. - Common Stock  PEGY 1.610 1.570 512,603
-16.69 (-91.20%)
American Battery Technology Company - Common Stock  ABAT 1.010 1.040 241,085
-10.14 (-90.94%)
Virgin Galactic Holdings Inc  SPCE 6.845 6.460 1,976,040
-68.56 (-90.92%)
Aditxt Inc  ADTX 1.465 1.600 154,958
-14.22 (-90.66%)
Esgl Holdings Limited Cl A  ESGL 1.200 1.190 23,826
-11.63 (-90.65%)
Longeveron Inc  LGVN 3.200 3.290 1,072,474
-30.40 (-90.48%)
Peraso Inc. - Common Stock  PRSO 1.530 1.490 19,216
-14.46 (-90.43%)
Zhongchao Inc Cl A  ZCMD 1.216 1.150 3,346
-11.48 (-90.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.