Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Children's Place Inc  PLCE 7.750 7.590 222,032
-21.74 (-73.72%)
Aadi Biosciences Inc  AADI 1.530 1.430 38,573
-4.29 (-73.71%)
Apyx Medical Corp  APYX 1.372 1.350 4,142
-3.83 (-73.62%)
Urgent.ly Inc. - Common Stock  ULY 1.520 1.490 32,225
-4.19 (-73.38%)
Accolade Inc  ACCD 3.620 3.450 654,057
-9.77 (-72.96%)
Liveperson Inc  LPSN 1.295 0.9900 4,331,614
-3.49 (-72.91%)
Ashford Hospitality Trust Inc  AHT 1.035 0.9700 250,189
-2.76 (-72.69%)
Voxx Intl Corp  VOXX 2.550 2.600 70,255
-6.77 (-72.64%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.800 1.820 61,275
-4.77 (-72.60%)
Ikena Oncology Inc  IKNA 1.671 1.660 17,390
-4.42 (-72.56%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.115 2.240 57,646
-5.58 (-72.53%)
Desktop Metal Inc  DM 5.090 5.360 275,621
-13.41 (-72.49%)
Petmed Express Inc  PETS 3.834 3.790 90,633
-9.97 (-72.22%)
The Glimpse Group Inc  VRAR 1.030 1.010 6,875
-2.67 (-72.16%)
Seres Therapeutics Inc  MCRB 1.235 1.230 918,726
-3.15 (-71.87%)
Cooper Companies  COO 90.90 90.75 153,936
-231.17 (-71.78%)
Cytosorbents Cor  CTSO 1.045 1.050 22,324
-2.66 (-71.76%)
Assertio Therapeutics Inc  ASRT 1.605 1.640 329,791
-4.07 (-71.74%)
Sage Therapeutic Com  SAGE 12.42 12.29 170,852
-31.53 (-71.74%)
Brand Engagement Network Inc. - Common Stock  BNAI 3.001 2.910 37,758
-7.56 (-71.58%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.870 1.820 91,153
-4.69 (-71.49%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.020 0.9901 12,391
-2.55 (-71.43%)
10X Genomics Inc  TXG 17.13 16.70 756,120
-42.73 (-71.38%)
Big 5 Sporting  BGFV 2.595 2.610 114,541
-6.46 (-71.36%)
Acelyrin Inc  SLRN 6.640 6.510 257,849
-16.54 (-71.35%)
Gamesquare Holdings Inc  GAME 1.030 1.010 115,400
-2.54 (-71.15%)
Bluebird Bio  BLUE 1.110 1.050 1,468,805
-2.73 (-71.09%)
Biomea Fusion Inc  BMEA 5.340 5.040 122,446
-13.05 (-70.96%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 32,712
-31.79 (-70.96%)
Datchat Inc  DATS 1.554 1.550 133,503
-3.77 (-70.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.