Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.480 2.370 11,725
-8.27 (-76.93%)
Hitek Global Inc Ordinary Share  HKIT 1.500 1.480 17,173
-5.00 (-76.92%)
Ocean Biomedical Inc  OCEA 1.161 1.100 71,372
-3.86 (-76.88%)
Smith Micro Software  SMSI 2.250 2.300 22,058
-7.35 (-76.56%)
Chargepoint Hldgs Inc  CHPT 1.955 1.960 5,712,343
-6.38 (-76.56%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.480 36,744
-4.81 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-3.83 (-76.45%)
Versus Systems Inc  VS 1.590 1.640 7,182
-5.09 (-76.20%)
Outlook Therapeutics Inc  OTLK 8.040 7.960 39,358
-25.56 (-76.07%)
Fortress Biotech Inc  FBIO 2.320 2.150 186,320
-7.36 (-76.02%)
Toughbuilt Industries Inc  TBLT 5.170 5.050 14,101
-16.28 (-75.90%)
Pmv Pharmaceuticals Inc  PMVP 1.555 1.560 38,429
-4.85 (-75.70%)
Aeye Inc  LIDR 1.500 1.530 80,902
-4.62 (-75.49%)
E-Home Household Service Holdings Ltd  EJH 1.435 1.500 3,955,345
-4.41 (-75.47%)
Oragenics Inc  OGEN 1.030 1.020 35,728
-3.15 (-75.36%)
Boundless Bio Inc  BOLD 3.520 3.560 44,992
-10.73 (-75.30%)
Vuzix Corp  VUZI 1.275 1.320 223,071
-3.89 (-75.29%)
Shoals Technologies Group Cl A  SHLS 6.635 6.590 1,477,348
-20.10 (-75.19%)
Expensify, Inc. - Class A Common Stock  EXFY 1.905 1.880 222,475
-5.76 (-75.16%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.300 31,015
-3.90 (-75.14%)
Perion Network Ltd  PERI 8.560 8.310 128,726
-25.69 (-75.01%)
Luminar Technologies Inc  LAZR 1.735 1.670 2,849,432
-5.12 (-74.71%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.334 1.350 28,453
-3.89 (-74.45%)
Dada Nexus Ltd ADR  DADA 1.399 1.350 531,320
-4.05 (-74.33%)
SRM Entertainment, Inc. - Common Stock  SRM 1.280 1.180 60,384
-3.70 (-74.30%)
Greenpower Motor Company  GP 1.115 1.119 17,363
-3.18 (-74.07%)
Sleep Number Corp  SNBR 9.900 10.08 210,145
-28.26 (-74.06%)
Aadi Biosciences Inc  AADI 1.520 1.430 40,913
-4.30 (-73.88%)
Children's Place Inc  PLCE 7.745 7.590 231,210
-21.74 (-73.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.