Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.260 2.390 311,890
-0.13
-5.44%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.300 2.432 20,010
-0.13
-5.42%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.100 2.220 179,849
-0.12
-5.41%
Ohio Valley Banc Corp. - Common Stock  OVBC 24.18 25.56 7,720
-1.38
-5.40%
Satellogic Inc. - Class A Ordinary Shares  SATL 3.680 3.890 1,366,655
-0.21
-5.40%
Laird Superfood, Inc. Common Stock  LSF 8.250 8.720 47,497
-0.47
-5.39%
American Superconductor Corporation - Common Stock  AMSC 25.06 26.48 1,015,119
-1.42
-5.36%
Finance of America Companies Inc. Class A Common Stock  FOA 27.02 28.55 198,222
-1.53
-5.36%
SolarEdge Technologies, Inc. - Common Stock  SEDG 13.80 14.58 4,429,003
-0.78
-5.35%
BioVie Inc. - Common stock  BIVI 2.130 2.250 1,064,031
-0.12
-5.33%
Snail, Inc. - Class A Common Stock  SNAL 1.870 1.975 56,844
-0.10
-5.32%
CalciMedica, Inc. - Common Stock  CALC 2.850 3.010 45,317
-0.16
-5.32%
Senti Biosciences, Inc. - Common Stock  SNTI 3.920 4.140 74,010
-0.22
-5.31%
Tourmaline Bio, Inc. - Common Stock  TRML 20.68 21.84 123,278
-1.16
-5.31%
CytomX Therapeutics, Inc. - Common Stock  CTMX 1.070 1.130 926,650
-0.06
-5.31%
Airgain, Inc. - Common Stock  AIRG 7.160 7.560 32,450
-0.40
-5.29%
Direxion Daily Magnificent 7 Bull 2X Shares  QQQU 49.42 52.18 130,686
-2.76
-5.29%
AstroNova, Inc. - Common Stock  ALOT 12.36 13.05 6,562
-0.69
-5.29%
FuelCell Energy, Inc. - Common Stock  FCEL 10.04 10.60 933,805
-0.56
-5.28%
High Tide Inc. - Common Shares  HITI 3.050 3.220 805,299
-0.17
-5.28%
SAC-PRA  SAC-PRA 16.00 16.89 16,400
-0.89
-5.27%
Locafy Limited - Warrant  LCFYW 15.65 16.52 1,598
-0.87
-5.27%
Smith-Midland Corporation - Common Stock  SMID 44.28 46.74 16,588
-2.46
-5.26%
Comtech Telecommunications Corp. - Common Stock  CMTL 4.140 4.370 629,371
-0.23
-5.26%
Third Harmonic Bio, Inc. - Common Stock  THRD 10.26 10.83 103,637
-0.57
-5.26%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.700 2.850 104,980
-0.15
-5.26%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.970 4.190 3,170
-0.22
-5.25%
C4 Therapeutics, Inc. - Common Stock  CCCC 3.790 4.000 1,080,610
-0.21
-5.25%
Genenta Science S.p.A. - American Depositary Shares  GNTA 4.880 5.150 22,119
-0.27
-5.24%
Oklo Inc. Class A common stock  OKLO 22.78 24.04 10,185,672
-1.26
-5.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.