Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Raytech Holding Limited - ordinary shares  RAY 1.440 1.580 4,142,519
-0.14
-8.86%
Applied Digital Corporation - Common Stock  APLD 8.390 9.200 12,945,343
-0.81
-8.80%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.290 4.700 18,155
-0.41
-8.72%
Jet.AI Inc. - Common Stock  JTAI 5.480 6.000 506,466
-0.52
-8.67%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.26 13.41 15,460,325
-1.15
-8.58%
Peloton Interactive, Inc. - Common Stock  PTON 9.390 10.27 11,804,626
-0.88
-8.57%
Austin Gold Corp. Common Shares  AUST 1.180 1.290 122,326
-0.11
-8.53%
PepGen Inc. - Common Stock  PEPG 3.920 4.280 145,564
-0.36
-8.41%
Avalo Therapeutics, Inc. - Common Stock  AVTX 8.330 9.090 102,852
-0.76
-8.36%
XCHG Limited - ADS  XCH 2.200 2.400 753,267
-0.20
-8.33%
MBX Biosciences, Inc. - Common Stock  MBX 20.07 21.89 90,664
-1.82
-8.31%
POET Technologies Inc. - Common Shares  POET 6.960 7.590 4,885,746
-0.63
-8.30%
Power Solutions International, Inc. - Common Stock  PSIX 27.06 29.49 191,701
-2.43
-8.24%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 1.120 1.220 399,630
-0.10
-8.20%
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.03 51.20 86,366
-4.17
-8.14%
Laser Photonics Corporation - Common Stock  LASE 6.640 7.220 716,608
-0.58
-8.03%
Cabaletta Bio, Inc. - Common Stock  CABA 2.290 2.490 1,380,860
-0.20
-8.03%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.105 1.200 271,725
-0.09
-7.92%
Vast Renewables Limited - Ordinary Shares  VSTE 1.170 1.270 779,919
-0.10
-7.87%
Applied Optoelectronics, Inc. - Common Stock  AAOI 37.74 40.94 2,475,601
-3.20
-7.82%
Atlantic International Corp. - Common Stock  ATLN 4.500 4.880 2,664
-0.38
-7.79%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.400 4.770 141,919
-0.37
-7.76%
Lifetime Brands, Inc. - Common Stock  LCUT 5.610 6.080 55,640
-0.47
-7.73%
Phio Pharmaceuticals Corp. - Common Stock  PHIO 1.930 2.090 256,089
-0.16
-7.66%
Serve Robotics Inc. - Common Stock  SERV 16.29 17.64 8,931,850
-1.35
-7.65%
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 3.880 4.200 84,306
-0.32
-7.62%
Cipher Mining Inc. - Common Stock  CIFR 4.860 5.260 9,866,214
-0.40
-7.60%
GoHealth, Inc. - Class A Common Stock  GOCO 12.37 13.38 25,526
-1.01
-7.55%
Skye Bioscience, Inc. - Common Stock  SKYE 2.460 2.660 177,340
-0.20
-7.52%
Direxion Daily PLTR Bull 2X Shares  PLTU 30.52 32.99 463,143
-2.47
-7.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.