Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Outset Medical, Inc. - Common Stock  OM 1.140 1.210 243,728
-0.07
-5.79%
Southland Holdings, Inc. - Common Stock  SLND 3.430 3.640 50,148
-0.21
-5.77%
BW-PRA  BW-PRA 10.99 11.66 107,472
-0.67
-5.76%
CSP Inc. - Common Stock  CSPI 15.56 16.51 33,391
-0.95
-5.75%
Tradr 2X Long Innovation ETF  TARK 47.57 50.46 42,562
-2.89
-5.73%
ProShares UltraShort Bloomberg Natural Gas  KOLD 49.56 52.57 3,607,090
-3.01
-5.73%
IonQ, Inc. Common Stock  IONQ 45.48 48.24 22,491,548
-2.76
-5.72%
CareCloud, Inc. - Common Stock  CCLD 3.640 3.860 144,638
-0.22
-5.70%
CompX International Inc. Common Stock  CIX 26.64 28.25 15,111
-1.61
-5.70%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 3.670 3.890 149,034
-0.22
-5.66%
Upstart Holdings, Inc. - Common stock  UPST 67.98 72.03 3,995,409
-4.05
-5.62%
Vaxcyte, Inc. - Common Stock  PCVX 80.97 85.78 1,083,826
-4.81
-5.61%
JAKOTA K-Pop and Korean Entertainment ETF  KPOP 12.46 13.21 1,708
-0.74
-5.60%
CleanSpark, Inc. - Common Stock  CLSK 9.780 10.36 24,104,099
-0.58
-5.60%
NaaS Technology Inc. - American Depositary Shares  NAAS 2.040 2.160 118,602
-0.12
-5.56%
IREN Limited - Ordinary Shares  IREN 10.71 11.34 9,798,614
-0.63
-5.56%
ProKidney Corp. - Class A Ordinary Shares  PROK 1.700 1.800 445,419
-0.10
-5.56%
Summit Therapeutics Inc. - Common Stock  SMMT 18.21 19.28 1,712,963
-1.07
-5.55%
Willis Lease Finance Corporation - Common Stock  WLFC 201.99 213.81 34,838
-11.82
-5.53%
ConnectM Technology Solutions, Inc. - Common Stock  CNTM 1.200 1.270 154,812
-0.07
-5.51%
Unity Software Inc. Common Stock  U 22.84 24.17 7,486,864
-1.33
-5.50%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.722 2.880 5,336
-0.16
-5.49%
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 6.720 7.110 371,207
-0.39
-5.49%
GraniteShares 2x Long CRWD Daily ETF  CRWL 25.51 26.99 38,547
-1.48
-5.48%
Immuron Limited - American Depositary Shares  IMRN 1.900 2.010 997
-0.11
-5.47%
Aurora Innovation, Inc. - Class A Common Stock  AUR 6.940 7.340 6,275,381
-0.40
-5.45%
Nano Nuclear Energy Inc. - common stock  NNE 26.92 28.47 3,089,324
-1.55
-5.44%
Autonomix Medical, Inc. - Common Stock  AMIX 3.300 3.490 41,326
-0.19
-5.44%
ThredUp Inc. - Class A Common Stock  TDUP 1.390 1.470 282,514
-0.08
-5.44%
American Realty Investors, Inc. Common Stock  ARL 14.77 15.62 2,498
-0.85
-5.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.