Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SiNtx Technologies, Inc. - Common Stock  SINT 3.780 4.060 118,588
-0.28
-6.90%
Defiance Daily Target 2x Long MSTR ETF  MSTX 63.96 68.68 6,682,060
-4.72
-6.87%
Tradr 1.5X Long TSLA Weekly ETF  TSLW 66.13 71.01 2,603
-4.88
-6.87%
MYnd Analytics, Inc. - Common Stock  MYND 2.170 2.330 112,064
-0.16
-6.87%
Zeta Global Holdings Corp. Class A Common Stock  ZETA 17.67 18.97 10,786,846
-1.30
-6.85%
Tenaya Therapeutics, Inc. - Common Stock  TNYA 1.500 1.610 3,424,702
-0.11
-6.83%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 12.02 12.90 1,900,300
-0.88
-6.82%
United States Antimony Corporation Common Stock  UAMY 1.920 2.060 4,339,539
-0.14
-6.80%
Moleculin Biotech, Inc. - Common Stock  MBRX 1.650 1.770 47,612
-0.12
-6.78%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.56 28.49 8,871,123
-1.93
-6.77%
Scienture Holdings, Inc. - Common Stock  SCNX 6.200 6.650 7,192
-0.45
-6.77%
Mobilicom Limited - American Depositary Shares  MOB 4.020 4.310 497,168
-0.29
-6.73%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 3.330 3.570 27,030
-0.24
-6.72%
The Glimpse Group, Inc. - Common Stock  VRAR 3.080 3.300 2,747,880
-0.22
-6.67%
RAPT Therapeutics, Inc. - Common Stock  RAPT 1.690 1.810 3,475,557
-0.12
-6.63%
VivoPower International PLC - Ordinary Shares  VVPR 1.410 1.510 255,648
-0.10
-6.62%
Quad Graphics, Inc Class A Common Stock  QUAD 7.050 7.550 223,813
-0.50
-6.62%
Hut 8 Corp. - Common Stock  HUT 22.32 23.89 4,649,387
-1.57
-6.57%
Hesai Group - American Depositary Share  HSAI 13.52 14.47 3,726,568
-0.95
-6.57%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 38.36 41.05 481,953
-2.69
-6.55%
Exagen Inc. - Common Stock  XGN 4.710 5.040 107,927
-0.33
-6.55%
Leafly Holdings, Inc. - Common Stock  LFLY 1.570 1.680 36,376
-0.11
-6.55%
PTL LTD - Ordinary Shares  PTLE 9.630 10.30 2,442,920
-0.67
-6.50%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 1.150 1.230 169,196
-0.08
-6.50%
Martin Midstream  MMLP 3.750 4.010 466,085
-0.26
-6.48%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.705 2.890 118,853
-0.19
-6.40%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 12.15 12.98 76,753
-0.83
-6.39%
Rumble Inc. - Class A Common Stock  RUM 15.23 16.27 16,199,096
-1.04
-6.39%
Femto Technologies Inc. - Common Stock  BCAN 7.770 8.300 6,846
-0.53
-6.39%
Huize Holding Limited - American Depositary Shares  HUIZ 3.230 3.450 17,474
-0.22
-6.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.