Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
VHA-PRA  VHA-PRA 2.000 2.220 1,847
-0.22
-9.91%
Fitell Corporation - Ordinary Shares  FTEL 20.00 22.13 88,065
-2.13
-9.63%
Century Therapeutics Inc  IPSC 2.260 2.500 229,183
-0.24
-9.60%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 61.64 68.15 622,362
-6.51
-9.55%
Burning Rock Biotech Ltd ADR  BNR 5.900 6.500 563
-0.60
-9.23%
Strata Skin Scien  SSKN 3.310 3.630 39,174
-0.32
-8.82%
Lottery.com  LTRY 1.661 1.820 33,211
-0.16
-8.73%
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.440 2.670 12,920,832
-0.23
-8.61%
MDB Capital Holdings, LLC - Class A common   MDBH 9.770 10.68 48,213
-0.91
-8.52%
Annovis Bio Inc  ANVS 10.40 11.33 217,360
-0.93
-8.16%
SMR-WS  SMR-WS 2.280 2.480 84,070
-0.20
-8.06%
E-Home Household Service Holdings Ltd  EJH 1.380 1.500 3,322,460
-0.12
-8.01%
Titan Pharma  TTNP 5.842 6.350 1,405
-0.51
-8.00%
9F Inc ADR  JFU 1.860 2.020 590
-0.16
-7.92%
Vistra Energy Corp  VSTE 2.400 2.600 8,951
-0.20
-7.69%
Innovative Eyewear Inc  LUCY 5.100 5.520 87,486
-0.42
-7.61%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.070 2.240 38,262
-0.17
-7.58%
VSee Health, Inc. - Common Stock  VSEE 4.180 4.520 46,708
-0.34
-7.52%
SeaStar Medical Holding Corporation - Common Stock  ICU 6.820 7.370 112,366
-0.55
-7.46%
CLDI  CLDI 1.630 1.760 382,663
-0.13
-7.39%
Ampco-Pittsburgh Corp  AP 1.595 1.720 158,149
-0.12
-7.27%
Wheels Up Experience Inc  UP 3.240 3.490 482,406
-0.25
-7.16%
Bit Origin Limited - Ordinary Shares  BTOG 1.589 1.710 152,314
-0.12
-7.09%
Siren Nasdaq Nexgen Economy ETF  BLCN 26.03 28.00 1,272
-1.97
-7.04%
1847 Holdings Llc  EFSH 2.455 2.640 13,087
-0.19
-7.01%
Mediaco Holding Inc Cl A  MDIA 2.790 3.000 31,154
-0.21
-7.00%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.950 9.620 1,389,423
-0.67
-6.96%
Silo Pharma Inc  SILO 2.290 2.460 1,670,594
-0.17
-6.91%
Nvni Group Limited - Ordinary Shares  NVNI 1.250 1.340 6,544
-0.09
-6.72%
Eledon Pharmaceuticals Inc  ELDN 2.530 2.700 71,616
-0.17
-6.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.