Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Digital Turbine, Inc. - Common Stock  APPS 1.860 2.010 2,918,864
-0.15
-7.46%
Northern Technologies International Corporation - Common Stock  NTIC 13.02 14.07 15,436
-1.05
-7.46%
GraniteShares 2x Long PLTR Daily ETF  PTIR 143.55 155.12 689,179
-11.57
-7.46%
Airship AI Holdings, Inc - Warrants  AISPW 1.750 1.890 287,544
-0.14
-7.41%
Beam Therapeutics Inc. - Common Stock  BEAM 26.59 28.70 884,487
-2.11
-7.35%
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.640 1.770 227,548
-0.13
-7.34%
Avalon GloboCare Corp. - Common Stock  ALBT 3.290 3.550 244,219
-0.26
-7.32%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 10.00 10.79 32,742,549
-0.79
-7.32%
AudioEye, Inc. - Common Stock  AEYE 16.11 17.38 331,620
-1.27
-7.31%
Metagenomi, Inc. - Common Stock  MGX 3.740 4.030 1,010,934
-0.29
-7.20%
Chenghe Acquisition I Co. - Class A Ordinary Shares  LATG 11.49 12.38 5,574
-0.89
-7.19%
SkyWater Technology, Inc. - Common Stock  SKYT 14.91 16.06 1,173,578
-1.15
-7.16%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.92 24.68 6,301,208
-1.76
-7.13%
Yatsen Holding Limited American Depositary Shares  YSG 4.430 4.770 204,337
-0.34
-7.13%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.530 3.800 267,236
-0.27
-7.11%
Ispire Technology Inc. - Common Stock  ISPR 5.260 5.660 138,013
-0.40
-7.07%
Ionq Inc WT [Ionq/W]  ION-WS 34.07 36.66 60,253
-2.59
-7.06%
Abivax SA - American Depositary Shares  ABVX 7.120 7.660 338,692
-0.54
-7.05%
Absci Corporation - Common Stock  ABSI 2.770 2.980 2,384,513
-0.21
-7.05%
GCM Grosvenor Inc. - Warrant  GCMGW 1.190 1.280 21,692
-0.09
-7.03%
Wolfspeed, Inc. Common Stock  WOLF 7.290 7.840 9,865,752
-0.55
-7.02%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 8.100 8.710 495,685
-0.61
-7.00%
WinVest Acquisition Corp. - Unit  WINVU 11.71 12.59 447
-0.88
-6.99%
Envoy Medical, Inc. - Class A Common Stock  COCH 1.600 1.720 60,887
-0.12
-6.98%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.200 1.290 634,961
-0.09
-6.98%
Gray Television Inc Cl A  GTN-A 6.780 7.288 1,560
-0.51
-6.97%
Eaton Vance Ohio Municipal Income Trust  EVO 4.540 4.880 273,190
-0.34
-6.97%
Theriva Biologics, Inc. Common Stock  TOVX 1.470 1.580 296,243
-0.11
-6.96%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.070 1.150 154,005
-0.08
-6.95%
Priority Technology Holdings, Inc. - Common Stock  PRTH 11.02 11.84 420,425
-0.82
-6.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.