Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AZTR  AZTR 2.180 3.400 396,398
-1.22
-35.88%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.77 24.27 1,449,046
-8.50
-35.02%
Ardelyx Inc  ARDX 5.280 7.570 22,665,141
-2.29
-30.25%
Datasea Inc  DTSS 3.460 4.940 1,151,959
-1.48
-29.96%
PMNT  PMNT 1.660 2.150 46,763
-0.49
-22.79%
Reto Eco-Solutions Inc  RETO 2.070 2.640 639,883
-0.57
-21.59%
Heron Therapeutics  HRTX 2.740 3.470 7,518,649
-0.73
-21.04%
Above Food Ingredients Inc. - Common Stock  ABVE 3.730 4.720 211,420
-0.99
-20.97%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 17.22 21.56 6,766,407
-4.34
-20.13%
Pacira Pharm Inc  PCRX 22.74 28.46 9,136,393
-5.72
-20.10%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.86 13.56 2,206,872
-2.70
-19.91%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.110 1.370 3,632
-0.26
-18.98%
Reliance Global Group  RELI 3.800 4.660 278,077
-0.86
-18.45%
Mingzhu Logistics Holdings Ltd  YGMZ 1.540 1.870 109,562
-0.33
-17.65%
DOUG  DOUG 1.040 1.260 2,108,209
-0.22
-17.46%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.690 2.040 201,815
-0.35
-17.16%
MicroAlgo, Inc. - Ordinary Shares  MLGO 10.74 12.96 2,806,829
-2.22
-17.13%
Crown Electrokinetics Corp  CRKN 4.020 4.820 382,332
-0.80
-16.60%
Nuwellis Inc  NUWE 4.080 4.870 280,401
-0.79
-16.22%
Zentalis Pharmaceuticals Inc  ZNTL 3.570 4.190 1,301,345
-0.62
-14.80%
Agenus Inc  AGEN 14.28 16.69 674,637
-2.41
-14.44%
Kindly MD, Inc. - Common Stock  KDLY 2.200 2.570 52,360
-0.37
-14.40%
Big 5 Sporting  BGFV 2.400 2.790 1,335,622
-0.39
-13.98%
Actelis Networks Inc  ASNS 1.740 2.020 1,363,569
-0.28
-13.86%
Linkage Global Inc - Ordinary Shares  LGCB 3.137 3.640 158,677
-0.50
-13.82%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.440 1.670 1,481,546
-0.23
-13.77%
Gri Bio Inc  GRI 1.640 1.900 311,311
-0.26
-13.68%
Coherus Bio  CHRS 1.390 1.610 3,993,657
-0.22
-13.66%
Locafy Limited - Warrant  LCFYW 4.750 5.500 2,985
-0.75
-13.64%
R1 Rcm Inc  RCM 10.90 12.56 12,225,377
-1.66
-13.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.