Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Calyxt Inc  CLXT 6.300 6.300 0
+3.42 (118.75%)
Archer Aviation Inc  ACHR 3.980 3.970 3,712,176
+2.16 (118.68%)
NRG Energy  NRG 72.86 72.61 1,809,408
+39.46 (118.14%)
Kaman Corp  KAMN 45.99 45.99 0
+24.88 (117.86%)
Tidewater Inc  TDW 93.22 92.67 495,304
+50.34 (117.40%)
Spotify Technology S.A.  SPOT 289.02 281.23 3,711,413
+155.90 (117.11%)
Gap  GPS 20.22 20.11 5,921,067
+10.88 (116.49%)
Brightview Holdings Inc  BV 11.19 11.33 854,916
+6.02 (116.44%)
Hovnanian Enterprises Inc  HOV 146.47 148.71 47,193
+78.77 (116.35%)
Apogee Therapeutics, Inc. - Common Stock  APGE 45.86 46.54 317,725
+24.63 (116.02%)
Bio-Path Holdings  BPTH 2.635 2.490 160,311
+1.42 (116.00%)
Century Aluminum C  CENX 17.61 17.39 1,084,574
+9.43 (115.28%)
Aris Water Solutions Inc Cl A  ARIS 14.65 14.66 351,245
+7.84 (115.12%)
Jfrog Ltd  FROG 40.47 39.83 995,574
+21.62 (114.69%)
Ouster Inc  OUST 7.480 7.430 455,689
+3.99 (114.33%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.98 (113.84%)
Boise Cascade L.L.C.  BCC 138.46 137.22 282,356
+73.67 (113.71%)
Glaukos Corp  GKOS 100.11 100.93 288,509
+53.22 (113.50%)
Ngl Energy Partners LP  NGL 5.890 5.990 366,726
+3.13 (113.41%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.120 6.240 66,490
+3.25 (113.24%)
Infobird Company Ltd  IFBD 3.690 3.760 41,657
+1.96 (113.23%)
Universal Technical Institute Inc  UTI 14.89 14.62 265,412
+7.90 (113.02%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.65 (112.77%)
Western Digital  WDC 69.44 69.55 8,613,228
+36.76 (112.48%)
Vista Energy S.A.B. DE C.V. ADR  VIST 42.73 43.39 933,556
+22.60 (112.27%)
Vtex Cl A  VTEX 7.320 7.340 341,092
+3.86 (111.56%)
Iovance Biotherapeutics Inc  IOVA 11.54 11.71 3,398,959
+6.07 (110.97%)
Circor International  CIR 56.00 56.00 0
+29.45 (110.92%)
Eyepoint Pharmaceuticals Inc  EYPT 16.16 16.47 749,630
+8.50 (110.83%)
Meta Platforms Inc  META 441.38 493.50 82,906,998
+231.98 (110.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.