Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Interface Inc  TILE 16.26 16.15 30,270
+8.41 (107.13%)
Viant Technology Inc  DSP 8.960 9.040 12,530
+4.63 (106.93%)
Compania Mina Buenaventura S.A. ADR  BVN 15.59 15.75 34,368
+8.05 (106.76%)
Hovnanian Enterprises Inc  HOV 150.37 150.25 1,334
+77.59 (106.60%)
Alpha Metallurgical Resources Inc  AMR 328.49 321.71 12,306
+169.49 (106.60%)
NRG Energy  NRG 72.30 71.49 273,980
+37.30 (106.56%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.19 (106.42%)
Ouster Inc  OUST 7.555 7.560 211,423
+3.89 (106.42%)
Invivyd, Inc. - Common Stock  IVVD 2.220 2.270 33,295
+1.14 (105.56%)
Gap  GPS 20.68 20.91 350,597
+10.61 (105.36%)
Neurogene Inc. - Common Stock  NGNE 30.96 31.17 832
+15.86 (105.03%)
Circor International  CIR 56.00 56.00 0
+28.60 (104.38%)
Tidewater Inc  TDW 94.02 94.07 36,920
+47.98 (104.21%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.55 (104.08%)
Bbva Banco Frances S.A.  BBAR 9.130 9.400 93,835
+4.65 (103.79%)
Builders Firstsource  BLDR 190.94 187.24 172,871
+97.22 (103.74%)
Gaotu Techedu Inc ADR  GOTU 6.680 6.980 711,548
+3.40 (103.66%)
Informatica Inc Cl A  INFA 31.30 31.39 115,895
+15.82 (102.16%)
Aris Water Solutions Inc Cl A  ARIS 14.47 14.41 20,862
+7.31 (102.09%)
Qudian Inc ADR  QD 2.485 2.470 57,239
+1.25 (102.03%)
Lifetime Brands Inc  LCUT 10.00 9.950 1,695
+5.05 (102.02%)
Scholar Rock Holding Corp  SRRK 14.81 14.79 15,769
+7.47 (101.83%)
Vital Farms Inc  VITL 26.82 26.25 47,987
+13.53 (101.81%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.865 2.850 259,577
+1.45 (101.76%)
First Internet Bcp  INBK 32.94 32.89 1,285
+16.61 (101.71%)
CSI Compressco  CCLP 2.420 2.420 0
+1.22 (101.67%)
Rhythm Pharmaceuticals Inc  RYTM 40.90 40.00 18,665
+20.61 (101.58%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Ngl Energy Partners LP  NGL 6.010 5.860 43,068
+3.02 (101.00%)
Broadcom Ltd  AVGO 1,275.18 1249.19 291,489
+640.64 (100.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.