Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abercrombie & Fitch Company  ANF 109.32 113.48 1,630,367
+84.65 (343.13%)
Candel Therapeutics Inc  CADL 5.460 5.440 741,264
+4.22 (340.32%)
Silversun Technologies Inc Cl A  SSNT 13.80 15.59 60,988
+10.55 (324.62%)
Bioventus Inc Cl A  BVS 4.550 4.700 106,628
+3.47 (321.30%)
Wisa Technologies Inc  WISA 5.890 9.250 16,093,302
+4.49 (320.71%)
Hut 8 Corp  HUT 7.880 7.440 2,263,880
+5.99 (316.93%)
Applovin Corp Cl A  APP 68.86 70.90 3,701,839
+52.09 (310.61%)
Avalo Therapeutics Inc  AVTX 12.01 13.62 107,494
+9.07 (308.67%)
Edesa Biotech Inc  EDSA 4.360 4.400 1,370
+3.28 (303.70%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.232 3.920 5,308
+3.16 (295.50%)
Nextnav Inc  NN 8.080 7.790 958,875
+5.99 (286.60%)
Modine Manufacturing Company  MOD 83.76 85.64 1,144,338
+62.03 (285.46%)
Microstrategy Cl A  MSTR 1,208.16 1188.05 1,816,433
+893.44 (283.88%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.91 (283.05%)
Skillsoft Corp  SKIL 5.470 5.780 83,607
+3.98 (267.11%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.71 (265.24%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.800 6.200 441,239
+4.21 (264.78%)
Bon Natural Life Ltd  BON 4.300 4.240 81,726
+3.12 (264.41%)
Cleanspark Inc  CLSK 16.23 14.92 40,509,611
+11.77 (263.90%)
Rent The Runway Inc Cl A  RENT 11.28 12.40 594,464
+8.18 (263.87%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 36.53 37.16 128,065
+26.46 (262.76%)
Advantage Solutions Inc  ADV 4.260 4.260 975,227
+3.08 (261.02%)
Celestica   CLS 43.81 44.62 1,739,636
+31.66 (260.58%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.22 (258.42%)
Shattuck Labs, Inc. - Common Stock  STTK 10.13 10.02 431,040
+7.30 (257.95%)
NN Inc  NNBR 3.900 3.880 174,694
+2.81 (257.80%)
Captivision Inc. - Ordinary Shares  CAPT 4.920 4.950 32,876
+3.54 (256.52%)
Morphosys Ag ADR  MOR 18.05 18.04 592,892
+12.88 (249.13%)
Janone Inc  JAN 3.700 3.660 149,828
+2.64 (249.06%)
Armour Residential R  ARR 17.71 17.51 869,447
+12.58 (245.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.