Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Portman Ridge Finance Corp  PTMN 24.00 24.55 98,275
+22.05 (1130.77%)
General Electric  GE 96.91 96.30 9,879,457
+85.92 (781.80%)
Digital World Acquisition Corp Units  DWACU 78.76 87.38 25,437
+68.75 (686.81%)
Digital World Acquisition Corp Cl A  DWAC 67.21 73.12 7,239,411
+57.26 (575.48%)
Cvr Partners LP  UAN 95.73 95.11 53,433
+80.26 (518.81%)
Aehr Test Systems  AEHR 11.83 11.15 1,628,515
+9.53 (414.35%)
Trustco Bank Corp NY  TRST 33.96 33.56 62,776
+27.29 (409.15%)
Sunlands Online Education Group ADR  STG 5.920 6.130 23,775
+4.66 (369.84%)
Donnelley R.R. & Sons Company  RRD 11.07 11.02 2,128,744
+8.69 (365.13%)
Veritiv Corp  VRTV 95.45 89.11 126,520
+73.88 (342.51%)
Avis Budget Group  CAR 176.43 175.09 1,251,545
+135.41 (330.11%)
Cellect Biotechnology Ltd ADR  APOP 13.17 13.17 0
+10.09 (327.60%)
Calumet Specialty Pr  CLMT 13.99 14.00 597,612
+10.49 (299.71%)
Ramaco Resources Inc  METC 11.91 11.62 586,754
+8.92 (298.33%)
AMC Entertainment Holdings Inc  AMC 16.64 17.97 82,646,304
+12.22 (276.47%)
Callon Petroleum Company  CPE 49.35 47.23 2,308,307
+36.10 (272.45%)
Sgoco Group Ltd  SGOC 6.200 6.200 0
+4.52 (269.05%)
Renren Inc ADR  RENN 22.01 21.74 182,517
+16.04 (268.68%)
Build-A-Bear Workshop  BBW 17.80 16.83 347,703
+12.96 (267.77%)
Sm Energy Company  SM 32.59 31.36 1,955,071
+23.63 (263.73%)
Silverbow Resources Inc  SBOW 20.51 20.32 167,616
+14.80 (259.19%)
Permian Basin Royalty Trust  PBT 11.85 12.93 402,597
+8.50 (253.73%)
J. Jill Inc  JILL 15.68 15.18 55,940
+11.18 (248.47%)
Atif Holdings Ltd  ATIF 4.010 4.260 40,736
+2.85 (245.69%)
Oasis Petroleum Inc  OAS 129.92 126.01 254,325
+91.42 (237.45%)
Birks Group Inc  BGI 4.570 4.600 60,182
+3.21 (236.03%)
Peabody Energy Corp  BTU 10.73 10.75 6,942,760
+7.52 (234.27%)
Euroseas Ltd  ESEA 25.84 25.78 180,267
+18.09 (233.42%)
Houghton Mifflin Har  HMHC 17.45 16.78 1,468,853
+12.20 (232.38%)
Enerplus Corp  ERF 10.92 10.93 2,752,396
+7.55 (224.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.