Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 3.730 0.4900 65,050
+2.48 (197.21%)
Bio-Path Holdings  BPTH 4.290 4.200 2,130,265
+2.84 (196.89%)
Rxsight Inc  RXST 51.58 51.75 244,412
+34.18 (196.44%)
Neuropace Inc  NPCE 13.98 14.00 96,236
+9.23 (194.32%)
Sera Prognostics Inc Cl A  SERA 9.750 9.790 66,014
+6.40 (191.04%)
Cardiff Oncology Inc  CRDF 4.350 4.370 606,899
+2.85 (190.00%)
Icosavax Inc  ICVX 15.31 15.31 0
+10.00 (188.32%)
Heritage Insurance Holdings  HRTG 9.580 9.490 302,815
+6.25 (187.69%)
Skywest Inc  SKYW 69.13 68.03 494,226
+44.94 (185.78%)
Brainsway Ltd ADR  BWAY 4.870 4.790 41,591
+3.16 (183.97%)
Carrols Rstrnt Group  TAST 9.520 9.500 457,070
+6.13 (180.83%)
Amer Superconductor  AMSC 11.66 11.75 318,998
+7.50 (179.95%)
Immunome Inc  IMNM 15.48 17.18 2,099,146
+9.93 (178.92%)
Real Brokerage Inc  REAX 3.400 3.340 619,403
+2.18 (178.69%)
Biohaven Ltd  BHVN 38.99 42.16 3,353,120
+24.77 (174.19%)
Fulcrum Therapeutics Inc  FULC 6.840 7.060 555,124
+4.34 (173.60%)
NVIDIA Corp  NVDA 762.00 846.71 86,986,572
+482.69 (172.82%)
Ies Holdings  IESC 115.51 115.87 123,607
+73.16 (172.75%)
Banco Macro S.A. ADR  BMA 49.82 48.31 211,155
+31.53 (172.39%)
Crexendo Inc  CXDO 4.000 4.120 93,127
+2.53 (172.11%)
Vistra Energy Corp  VST 65.66 65.88 7,597,751
+41.40 (170.65%)
Affirm Holdings Inc Cl A  AFRM 31.01 31.15 5,175,438
+19.52 (169.89%)
Eltek Ltd  ELTK 10.91 11.25 48,083
+6.86 (169.19%)
Absci Corp  ABSI 4.770 4.970 1,258,326
+2.98 (166.48%)
Savara Inc  SVRA 4.810 4.790 875,821
+3.00 (165.75%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.68 11.43 217,736
+7.28 (165.45%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.10 (162.79%)
Dell Technologies Inc  DELL 114.87 118.37 9,405,822
+71.04 (162.08%)
Oscar Health Inc Cl A  OSCR 16.01 16.45 4,694,328
+9.89 (161.60%)
Y-Mabs Therapeutics Inc  YMAB 15.13 15.00 467,187
+9.34 (161.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.