Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banco Macro S.A. ADR  BMA 48.98 52.07 331,716
+30.83 (169.86%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.33 11.05 156,404
+7.13 (169.76%)
Immunome Inc  IMNM 14.27 14.66 555,483
+8.97 (169.25%)
Xpo Inc  XPO 117.48 120.84 2,715,738
+73.75 (168.65%)
Mereo Biopharma Group Plc ADR  MREO 2.780 2.780 748,362
+1.74 (167.31%)
Icosavax Inc  ICVX 15.31 15.31 0
+9.57 (166.72%)
Palantir Technologies Inc Cl A  PLTR 21.59 21.64 34,354,457
+13.49 (166.54%)
Lyra Therapeutics Inc  LYRA 5.230 5.210 120,741
+3.25 (164.14%)
Emcore Corp  EMKR 2.950 2.850 194,461
+1.83 (163.39%)
Customers Bancorp  CUBI 50.07 50.35 287,849
+30.98 (162.28%)
Uranium Energy  UEC 6.620 6.740 3,033,622
+4.09 (161.66%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Virco MFG Cp  VIRC 10.68 10.35 108,851
+6.57 (159.85%)
Y-Mabs Therapeutics Inc  YMAB 15.29 15.34 158,222
+9.38 (158.71%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 11.35 11.25 51,657
+6.91 (155.63%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.440 7.780 1,068,017
+4.52 (154.79%)
Paymentus Holdings Inc Cl A  PAY 20.62 20.18 332,803
+12.51 (154.25%)
LU  LU 4.550 4.360 4,309,777
+2.76 (154.19%)
Biophytis Sa ADR  BPTS 9.703 10.19 5,706
+5.88 (154.01%)
Limbach Holdings Inc  LMB 42.51 42.21 119,687
+25.75 (153.64%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.05 (152.87%)
Nutanix Inc  NTNX 60.89 61.07 978,705
+36.80 (152.76%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.63 (152.06%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+45.19 (151.59%)
Olema Pharmaceuticals Inc  OLMA 10.15 10.00 546,692
+6.11 (151.24%)
Tutor Perini Corp  TPC 13.91 13.98 382,746
+8.37 (151.08%)
Carrols Rstrnt Group  TAST 9.510 9.510 260,805
+5.71 (150.26%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.970 3.230 28,839
+1.78 (149.58%)
United Insurance Holdings  UIHC 7.930 7.930 0
+4.75 (149.37%)
Grupo Fin Galicia ADR  GGAL 29.07 30.53 936,739
+17.37 (148.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.