Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dow Jones Internet Bull 3X ETF Direxion  WEBL 21.09 20.44 247,697
+11.43 (118.32%)
New Gold   NGD 2.770 2.750 10,224,849
+1.50 (118.11%)
Blue Bird Corp  BLBD 42.07 42.11 411,016
+22.75 (117.75%)
Madrigal Pharmaceuticals Inc  MDGL 319.58 259.34 3,136,529
+172.69 (117.56%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 11.50 11.54 38,632
+6.20 (116.98%)
Oppfi Inc  OPFI 5.050 5.120 245,982
+2.72 (116.74%)
Foghorn Therapeutics Inc  FHTX 8.300 7.620 66,713
+4.47 (116.71%)
Creative Realities Inc  CREX 4.180 4.140 26,526
+2.25 (116.58%)
SL Green Realty Corp  SLG 74.39 75.61 739,716
+39.99 (116.25%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 14.08 14.35 106,013
+7.56 (115.95%)
Emcor Group  EME 453.21 446.07 523,314
+242.99 (115.59%)
Endeavour Silver Corp  EXK 4.870 5.040 6,648,889
+2.61 (115.49%)
Alignment Healthcare Inc  ALHC 12.95 12.40 1,424,628
+6.93 (115.12%)
GEV  GEV 301.09 301.66 2,702,214
+161.09 (115.06%)
Genasys Inc  GNSS 3.630 3.720 134,098
+1.94 (114.79%)
United Airlines Holdings Inc  UAL 80.46 78.26 6,762,309
+42.95 (114.50%)
Fair Isaac and Company  FICO 1,988.91 1993.11 128,344
+1058.50 (113.77%)
Pyxis Oncology Inc  PYXS 3.760 3.560 424,425
+2.00 (113.64%)
Centessa Pharmaceuticals Plc ADR  CNTA 15.67 15.04 316,532
+8.32 (113.20%)
Coinbase Global, Inc.  COIN 182.88 179.25 14,443,438
+97.08 (113.15%)
Irsa Inversiones Y Representaciones S.A. ADR  IRS 13.19 13.00 165,567
+7.00 (113.09%)
Sea Ltd ADR  SE 95.38 94.05 3,977,036
+50.59 (112.95%)
Transportadora DE Gas Sa Ord B ADR  TGS 22.42 22.40 164,357
+11.88 (112.71%)
Infinera Corp  INFN 6.720 6.720 1,071,255
+3.56 (112.66%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 27.63 27.85 432,979
+14.63 (112.54%)
Allot Communications  ALLT 3.390 3.440 22,374
+1.79 (111.88%)
Rxsight Inc  RXST 51.10 50.66 505,665
+26.93 (111.42%)
Vaxcyte Inc  PCVX 107.29 106.35 543,656
+56.54 (111.41%)
Clearpoint Neuro Inc  CLPT 12.89 12.39 178,909
+6.79 (111.31%)
Evolus Inc  EOLS 16.75 16.32 374,409
+8.82 (111.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.