Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 94.22 95.39 185,855
+47.69 (102.49%)
IAMGOLD Corporation  IAG 5.160 5.200 5,865,178
+2.61 (102.35%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.850 7.000 75,561
+3.46 (102.21%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 106.95 108.12 185,545
+54.03 (102.10%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 54.66 55.35 137,147
+27.61 (102.07%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 82.52 83.45 4,702,718
+41.64 (101.86%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 94.28 95.37 1,723,310
+47.52 (101.63%)
iShares Bitcoin Trust ETF  IBIT 53.68 54.30 35,984,410
+27.05 (101.58%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 51.42 52.00 2,289,416
+25.88 (101.33%)
Daktronics, Inc. - Common Stock  DAKT 16.95 17.32 324,958
+8.53 (101.31%)
Kodiak Gas Services, Inc. Common Stock  KGS 40.45 40.91 849,944
+20.35 (101.24%)
PGRU  PGRU 6.700 6.700 0
+3.37 (101.20%)
Coinshares Valkyrie Bitcoin Fund  BRRR 26.73 27.02 155,788
+13.44 (101.13%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 11.02 11.43 131,929
+5.53 (100.73%)
Trip.com Group Limited - American Depositary Shares  TCOM 70.59 73.06 2,185,206
+35.32 (100.14%)
Grindr Inc. Common Stock  GRND 17.92 18.17 1,009,175
+8.96 (100.00%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 29.78 28.97 168,226
+14.87 (99.73%)
RadNet, Inc. - Common Stock  RDNT 71.27 72.74 437,018
+35.57 (99.64%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 17.67 18.97 10,786,846
+8.81 (99.44%)
Innovid Corp.  CTV 3.090 3.110 578,264
+1.54 (99.35%)
On Holding AG Class A Ordinary Shares  ONON 55.63 56.39 1,529,136
+27.67 (98.96%)
Bioventus Inc. - Class A Common Stock  BVS 10.62 11.00 175,591
+5.28 (98.88%)
iCoreConnect Inc. - Common stock  ICCT 2.580 2.910 361,932
+1.27 (96.95%)
Nexxen International Ltd. - American Depository Shares  NEXN 9.980 10.03 56,479
+4.91 (96.84%)
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 2.410 2.970 1,357,644
+1.19 (96.73%)
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 7.690 7.960 65,902
+3.78 (96.68%)
Embraer S.A. Common Stock  ERJ 36.45 36.40 443,374
+17.88 (96.28%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 6.850 6.120 129,546
+3.35 (95.71%)
Modine Manufacturing Company Common Stock  MOD 118.65 120.50 662,609
+57.94 (95.44%)
Interface, Inc. - Common Stock  TILE 24.97 25.43 236,535
+12.17 (95.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.