Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CAVA Group, Inc. Common Stock  CAVA 114.37 116.49 1,854,259
+69.74 (156.26%)
uniQure N.V. - Ordinary Shares  QURE 17.50 17.73 769,855
+10.67 (156.22%)
SelectQuote, Inc. Common Stock  SLQT 3.680 3.630 1,719,028
+2.24 (155.56%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 22.20 22.51 609,946
+13.50 (155.17%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.730 2.915 552,285
+1.66 (155.14%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 12.90 13.48 595,210
+7.84 (154.94%)
PureCycle Technologies, Inc. - Common stock  PCT 10.59 10.95 1,093,490
+6.41 (153.35%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.62 (153.22%)
YPF Sociedad Anonima Common Stock  YPF 42.64 43.06 978,309
+25.63 (150.68%)
TruBridge, Inc. - Common Stock  TBRG 19.22 19.02 48,397
+11.55 (150.59%)
Aligos Therapeutics, Inc. - Common stock  ALGS 41.15 43.37 464,971
+24.72 (150.49%)
ProShares Ultra Semiconductors  USD 68.74 70.94 796,831
+41.25 (150.05%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 3.050 3.060 59,475
+1.83 (150.00%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 28.74 29.66 561,437
+17.24 (149.91%)
Personalis, Inc. - Common Stock  PSNL 5.870 6.260 1,022,638
+3.52 (149.79%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.470 2.240 6,741,619
+2.07 (148.21%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.760 3.840 607,585
+2.24 (147.37%)
Wolverine World Wide, Inc. Common Stock  WWW 22.48 23.20 764,378
+13.38 (147.03%)
Geo Group Inc (The) REIT  GEO 27.66 28.29 1,718,770
+16.41 (145.87%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 28.19 28.94 785,290
+16.67 (144.70%)
MakeMyTrip Limited - Ordinary Shares  MMYT 114.53 116.21 197,165
+67.55 (143.78%)
JEPY  JEPY 44.01 44.01 0
+25.95 (143.69%)
Vertical Aerospace Ltd. Ordinary Shares  EVTL 15.50 11.73 1,069,689
+9.13 (143.40%)
GDS Holdings Limited - American Depositary Shares  GDS 22.29 20.65 1,520,398
+13.13 (143.34%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.28 40.30 77,551
+23.10 (142.77%)
Qifu Technology, Inc - American Depositary Shares  QFIN 38.18 38.24 652,483
+22.45 (142.72%)
Axogen, Inc. - Common Stock  AXGN 16.66 16.73 362,629
+9.78 (142.15%)
Spotify Technology S.A. Ordinary Shares  SPOT 456.48 457.98 963,814
+267.73 (141.84%)
DXP Enterprises, Inc. - Common Stock  DXPE 82.30 83.32 134,435
+48.25 (141.70%)
Carpenter Technology Corporation Common Stock  CRS 170.66 175.64 487,922
+99.11 (138.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.