Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 75.09 79.45 249,523
+72.20 (2498.44%)
Bright Minds Biosciences Inc. - common stock  DRUG 39.38 40.18 19,577
+37.85 (2473.86%)
Rigetti Computing, Inc. - Common stock  RGTI 17.35 15.44 232,189,334
+16.33 (1600.98%)
Sezzle Inc. - Common Stock  SEZL 258.45 272.31 34,778
+239.29 (1248.93%)
Monopar Therapeutics Inc. - Common Stock  MNPR 24.75 25.34 46,934
+22.85 (1204.69%)
Dave Inc. - Class A Common Stock  DAVE 95.75 100.55 170,304
+87.25 (1026.47%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 23.46 24.23 53,891,059
+21.33 (1001.37%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 13.20 14.00 67,659
+11.94 (944.30%)
Quantum Corporation - Common Stock  QMCO 70.87 67.37 4,666,373
+64.07 (942.21%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+53.48 (822.77%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.00 14.42 18,315
+12.36 (753.50%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 8.740 9.360 76,610
+7.70 (740.39%)
Applovin Corporation - Class A Common Stock  APP 331.72 346.73 1,269,640
+291.07 (716.04%)
Mesoblast Limited - American Depositary Shares  MESO 17.70 18.29 211,566
+15.52 (712.16%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 40.40 39.51 18,917
+35.39 (706.39%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+11.81 (698.82%)
SEALSQ Corp - Ordinary Shares  LAES 8.589 8.760 117,173,811
+7.44 (646.85%)
Ionq Inc WT [Ionq/W]  ION-WS 34.20 36.66 42,583
+29.58 (640.31%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.61 19.08 12,133,684
+16.08 (635.77%)
Destiny Tech100 Inc. Common Stock  DXYZ 63.84 68.00 936,044
+54.84 (609.33%)
Kingstone Companies, Inc - Common Stock  KINS 15.28 16.15 151,256
+13.08 (594.55%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 8.170 8.620 206,344
+6.97 (580.83%)
Root, Inc. - Common Stock  ROOT 71.96 76.08 145,156
+61.24 (571.27%)
Summit Therapeutics Inc. - Common Stock  SMMT 18.04 19.28 769,103
+15.28 (553.62%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 10.52 13.00 2,711,286
+8.85 (529.94%)
bluebird bio, Inc. - Common Stock  BLUE 8.790 8.780 152,542
+7.39 (527.86%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.570 9.170 1,664,536
+7.18 (516.55%)
Fitell Corporation - Ordinary Shares  FTEL 8.905 8.600 30,408
+7.37 (482.03%)
NuScale Power Corporation Class A Common Stock  SMR 19.74 21.82 6,564,723
+16.34 (480.59%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 141.86 155.12 539,085
+116.89 (468.14%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.