Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 39.27 41.19 313,671
+38.12 (3314.78%)
S&P Biotech Bull 3X Direxion  LABU 108.50 114.70 1,948,413
+102.65 (1754.70%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 42.09 39.99 495,891
+39.63 (1610.91%)
Jasper Therapeutics Inc.  JSPR 22.78 23.14 95,710
+21.39 (1538.85%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.77 24.27 1,449,046
+14.70 (1373.83%)
Bakkt Hldgs Inc  BKKT 18.03 18.87 193,293
+16.71 (1265.91%)
Assembly Biosciences  ASMB 13.35 13.24 12,976
+12.28 (1147.66%)
Douyu International Holdings Ltd ADR  DOYU 12.59 11.53 443,874
+11.52 (1076.64%)
Skillsoft Corp  SKIL 12.90 13.45 83,895
+11.68 (957.38%)
Cidara Thera  CDTX 11.93 12.04 25,241
+10.80 (955.75%)
Soleno Therapeutics Inc  SLNO 39.73 42.29 1,082,062
+35.53 (845.95%)
Agenus Inc  AGEN 14.28 16.69 674,637
+12.76 (839.47%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 13.50 13.33 1,096,325
+12.00 (800.00%)
Rent The Runway Inc Cl A  RENT 15.00 15.07 84,845
+12.96 (635.29%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 7.160 6.150 14,280
+6.09 (569.16%)
NVDX  NVDX 166.19 167.67 318,204
+141.28 (567.22%)
Rigel Pharmaceuticals  RIGL 8.420 8.410 141,066
+7.11 (542.75%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 46.99 46.01 7,825,856
+39.32 (512.65%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 48.01 49.40 182,815
+40.15 (510.81%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 9.950 9.470 1,442,759
+8.31 (506.60%)
Vroom Inc  VRM 9.300 9.580 17,047
+7.76 (503.90%)
Nikola Corp  NKLA 8.040 7.400 12,040,282
+6.67 (486.86%)
Junior Gold Mine Bear -3X Direxion  JDST 38.88 38.43 1,209,753
+32.10 (473.45%)
Dave Inc  DAVE 29.99 30.09 238,084
+24.60 (456.40%)
Fitell Corporation - Ordinary Shares  FTEL 27.87 30.60 147,097
+22.82 (451.88%)
Moneylion Inc  ML 70.39 73.66 198,233
+57.62 (451.21%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.740 6.280 12,565
+5.50 (443.55%)
Root Inc  ROOT 53.77 51.48 233,772
+43.69 (433.43%)
Candel Therapeutics Inc  CADL 6.250 6.300 519,543
+5.00 (400.00%)
Nano Nuclear Energy Inc. - common stock  NNE 25.93 28.10 3,663,100
+20.74 (399.61%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.