Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Howmet Aerospace Inc  HWM 97.08 96.55 1,158,202
+48.90 (101.49%)
SPX Corp  SPXC 157.89 153.77 226,082
+79.40 (101.16%)
Robinhood Markets Inc Cl A  HOOD 21.12 19.89 13,294,537
+10.58 (100.38%)
Beamr Imaging Ltd. - Ordinary Share  BMR 3.720 3.710 92,137
+1.86 (100.00%)
Rocket Companies Inc Cl A  RKT 20.81 19.74 4,556,428
+10.39 (99.71%)
Nuvalent Inc Cl A  NUVL 85.32 83.00 388,625
+42.57 (99.58%)
Vizio Holding Corp Cl A  VZIO 11.15 11.12 1,534,188
+5.56 (99.46%)
Dell Technologies Inc  DELL 112.01 108.98 6,023,400
+55.80 (99.27%)
Williams-Sonoma  WSM 139.51 130.50 2,482,797
+69.27 (98.63%)
Larimar Therapeutics Inc  LRMR 7.860 7.710 167,271
+3.90 (98.48%)
Eldorado Gold Corporation  EGO 17.74 17.58 904,305
+8.80 (98.43%)
Diebold Nixdorf Incorporated  DBD 39.68 38.70 145,559
+19.68 (98.40%)
Third Harmonic Bio, Inc. - Common Stock  THRD 12.89 11.79 62,122
+6.39 (98.31%)
RYDE  RYDE 7.930 8.650 167,781
+3.93 (98.25%)
Stride Inc  LRN 81.52 79.80 464,954
+40.40 (98.25%)
U F P Tech Inc  UFPT 336.70 321.96 50,445
+166.77 (98.14%)
Defiance Nasdaq 100 Enhanced Options Income ETF  QQQY 39.85 39.52 83,019
+19.71 (97.91%)
Natural Grocers By Vitamin Cottage Inc  NGVC 25.23 24.56 86,178
+12.48 (97.88%)
Alkami Technology Inc  ALKT 33.70 31.88 871,312
+16.66 (97.77%)
DIH Holding US, Inc. - Class A Common Stock  DHAI 2.580 2.630 4,288
+1.27 (97.60%)
Axogen Inc  AXGN 12.52 12.35 276,158
+6.18 (97.48%)
C S P Inc  CSPI 13.91 14.29 11,438
+6.86 (97.30%)
Vaneck Digital Transformation ETF  DAPP 11.89 11.17 188,382
+5.86 (97.18%)
IWMY  IWMY 39.75 39.47 94,982
+19.56 (96.88%)
Aerovironment Inc  AVAV 185.62 184.01 185,861
+91.21 (96.61%)
D-Market Electronic Services & Trading ADR  HEPS 2.850 2.950 1,048,806
+1.40 (96.55%)
Nano Nuclear Energy Inc. - common stock  NNE 10.20 10.44 820,952
+5.01 (96.53%)
Cerevel Therapeutics Hldg Inc  CERE 44.96 44.96 0
+22.07 (96.42%)
Arista Networks Inc  ANET 355.13 352.17 975,940
+174.23 (96.31%)
National Healthcare Corp  NHC 134.00 130.23 50,690
+65.74 (96.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.