Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tourmaline Bio, Inc. - Common Stock  TRML 26.23 26.23 0
+15.33 (140.64%)
Zhongchao Inc Cl A  ZCMD 2.660 2.660 8,693
+1.55 (139.77%)
Regis Corp  RGS 26.22 26.22 1
+15.28 (139.67%)
Frontier Communications Parent Inc  FYBR 35.38 35.38 0
+20.61 (139.54%)
Gaucho Group Holdings Inc  VINO 4.950 4.950 0
+2.88 (139.13%)
Delcath Systems Inc  DCTH 8.860 8.860 0
+5.13 (137.53%)
Spotify Technology S.A.  SPOT 375.40 375.40 14
+217.29 (137.43%)
Carpenter Technology Corp  CRS 157.99 157.99 1
+91.41 (137.29%)
Diebold Nixdorf Incorporated  DBD 43.32 43.32 0
+25.06 (137.24%)
Lifeway Foods Inc  LWAY 26.14 26.14 1
+15.11 (136.99%)
Energy Services Acquisition Corp  ESOA 9.680 9.680 3
+5.59 (136.67%)
Jackson Financial Inc Cl A  JXN 90.25 90.25 0
+52.06 (136.32%)
Vaxcyte Inc  PCVX 115.54 115.54 0
+66.50 (135.60%)
Immunitybio Inc  IBRX 3.600 3.600 0
+2.07 (135.29%)
Arcellx, Inc. - Common Stock  ACLX 81.44 81.44 0
+46.78 (134.97%)
BITX  BITX 26.92 26.92 42,778
+15.46 (134.90%)
JEPY  JEPY 44.01 44.01 0
+25.26 (134.72%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.77 11.77 0
+6.75 (134.46%)
Comfort Systems USA  FIX 389.58 389.58 3
+223.41 (134.45%)
Rhythm Pharmaceuticals Inc  RYTM 51.77 51.77 0
+29.67 (134.25%)
CareCloud, Inc. - Common Stock  CCLD 2.550 2.550 0
+1.46 (133.94%)
Faraday Future Intelligent Electric Inc  FFIE 2.790 2.790 287,447
+1.59 (133.47%)
Century Aluminum C  CENX 16.27 16.27 0
+9.30 (133.43%)
Sharkninja Inc  SN 107.94 107.94 120
+61.44 (132.13%)
Microsectors Gold Miners 3X ETN  GDXU 49.14 49.14 176
+27.92 (131.57%)
Powerfleet Inc  PWFL 4.570 4.570 0
+2.58 (129.65%)
Palantir Technologies Inc Cl A  PLTR 36.46 36.46 41,457
+20.58 (129.60%)
Robinhood Markets Inc Cl A  HOOD 22.33 22.33 1,630
+12.60 (129.50%)
Makemytrip Ltd  MMYT 91.67 91.67 0
+51.63 (128.95%)
Cormedix Inc  CRMD 8.100 8.100 0
+4.56 (128.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.