Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADMA Biologics Inc - Common Stock  ADMA 17.45 17.89 1,523,975
+12.93 (286.06%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 15.51 15.52 1,019,200
+11.37 (274.64%)
ChromaDex Corporation - Common Stock  CDXC 5.520 5.610 284,958
+4.04 (272.97%)
NextNav Inc. - Common stock  NN 16.74 16.68 1,408,758
+12.23 (271.18%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 22.92 24.68 6,301,208
+16.74 (270.87%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 64.30 64.72 519,788
+46.94 (270.39%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.56 (270.20%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+47.09 (268.17%)
Allot Ltd. - Ordinary Shares  ALLT 5.920 5.455 897,431
+4.28 (260.98%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 42.69 43.83 2,266,311
+30.84 (260.25%)
Vast Renewables Limited - Ordinary Shares  VST 139.68 144.11 3,214,672
+100.86 (259.81%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 77.00 78.22 199,467
+55.59 (259.65%)
Banco BBVA Argentina S.A. ADS  BBAR 19.68 19.56 667,588
+14.18 (257.82%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 18.88 15.45 3,958,111
+13.53 (252.63%)
Direxion Daily NVDA Bull 2X Shares  NVDU 97.79 102.04 646,042
+69.92 (250.88%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 100.23 101.42 137,283
+71.53 (249.23%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 69.29 72.02 2,915,452
+49.41 (248.54%)
Freightcar America, Inc. - Common Stock  RAIL 9.230 9.550 112,527
+6.56 (245.69%)
NeoVolta Inc. - Common Stock  NEOV 5.450 5.230 400,827
+3.87 (244.94%)
Reddit, Inc.  RDDT 173.54 176.74 2,606,090
+123.10 (244.05%)
IonQ, Inc. Common Stock  IONQ 45.48 48.24 22,491,548
+32.25 (243.76%)
Perpetua Resources Corp. - Common Shares  PPTA 11.20 11.21 582,999
+7.87 (236.34%)
Emergent BioSolutions Inc. Common Stock  EBS 8.270 8.420 1,022,302
+5.80 (234.82%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.57 10.20 10,806,131
+8.81 (234.31%)
Cellebrite DI Ltd. - Warrants  CLBTW 5.249 5.249 0
+3.68 (234.31%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.570 4.500 100,389
+3.20 (233.58%)
Omeros Corporation - Common Stock  OMER 11.68 10.46 805,621
+8.16 (231.82%)
Pulmatrix, Inc. - Common Stock  PULM 6.400 6.260 51,209
+4.46 (229.90%)
Rumble Inc. - Class A Common Stock  RUM 15.23 16.27 16,199,096
+10.58 (227.53%)
Avidity Biosciences, Inc. - Common Stock  RNA 30.11 31.12 1,003,226
+20.78 (222.72%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.