Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Emergent Biosolutions  EBS 9.120 9.060 1,024,100
+6.70 (276.86%)
Ies Holdings  IESC 232.63 218.67 105,895
+170.77 (276.06%)
Korro Bio, Inc. - Common Stock  KRRO 58.16 57.50 73,317
+42.68 (275.71%)
Nano Nuclear Energy Inc. - common stock  NNE 19.26 19.56 3,769,238
+14.07 (271.10%)
Banco Macro S.A. ADR  BMA 75.65 78.23 294,007
+55.20 (269.93%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.34 12.70 175,100
+8.99 (268.36%)
Amer Superconductor  AMSC 28.54 24.52 2,746,527
+20.79 (268.26%)
CAVA  CAVA 131.53 133.56 2,592,250
+95.61 (266.17%)
Gatos Silver Inc  GATO 18.09 18.55 563,187
+13.11 (263.25%)
Ftai Aviation Ltd  FTAI 142.46 134.44 2,497,481
+102.98 (260.84%)
Tutor Perini Corp  TPC 26.31 25.92 404,804
+19.00 (259.92%)
C4 Therapeutics, Inc. - Common Stock  CCCC 5.610 5.330 1,070,319
+4.05 (259.62%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.240 4.250 51,940
+3.06 (259.32%)
Caredx Inc  CDNA 22.64 22.13 721,355
+16.33 (258.80%)
Alpha Teknova Inc  TKNO 7.060 6.800 137,892
+5.08 (256.57%)
Real Brokerage Inc  REAX 5.330 5.460 509,745
+3.83 (255.33%)
Arcutis Biotherapeutics Inc  ARQT 8.670 8.310 2,057,849
+6.23 (255.33%)
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 82.73 80.80 875,276
+59.42 (254.91%)
Crexendo Inc  CXDO 5.670 5.520 47,989
+4.07 (254.38%)
Bioventus Inc Cl A  BVS 13.58 13.57 339,238
+9.74 (253.65%)
Dyne Therapeutics Inc  DYN 28.74 28.86 961,896
+20.51 (249.21%)
Powell Inds Inc  POWL 279.33 254.98 587,426
+199.24 (248.77%)
Axogen Inc  AXGN 13.95 14.00 259,545
+9.91 (245.30%)
Aquestive Therapeutics Inc  AQST 5.520 5.490 1,317,549
+3.92 (245.00%)
Aileron Therapeutics Inc  ALRN 4.000 4.120 25,593
+2.84 (244.83%)
Eco Wave Power Global Ab ADR  WAVE 8.400 8.950 53,775
+5.95 (242.16%)
Vistra Energy Corp  VST 119.51 124.96 5,980,382
+84.52 (241.55%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 14.40 14.34 56,199
+10.18 (241.23%)
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
+5.51 (239.57%)
Delcath Systems Inc  DCTH 10.50 10.89 272,434
+7.38 (236.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.