Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inmune Bio Inc  INMB 8.070 8.420 153,124
-0.35
-4.16%
Ckx Lands  CKX 12.94 13.50 4,294
-0.56
-4.15%
Pioneer Power Solutions  PPSI 4.170 4.350 59,910
-0.18
-4.14%
Foster L B Company  FSTR 20.39 21.27 112,294
-0.88
-4.14%
Edesa Biotech Inc  EDSA 4.210 4.390 3,432
-0.18
-4.10%
Immunome Inc  IMNM 11.70 12.20 608,084
-0.50
-4.10%
Skillsoft Corp  SKIL 12.90 13.45 83,895
-0.55
-4.09%
Pluri Inc. - Common Stock  PLUR 5.520 5.755 3,164
-0.24
-4.08%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.820 2.940 42,934
-0.12
-4.08%
Trump Media & Technology Group Corp. - Common Stock  DJT 31.73 33.08 4,925,653
-1.35
-4.08%
Lyft Inc Cl A  LYFT 13.40 13.97 17,359,115
-0.57
-4.08%
Radius Recycling Inc  RDUS 14.67 15.29 863,455
-0.62
-4.05%
Better Choice Company Inc  BTTR 3.560 3.710 21,056
-0.15
-4.04%
Medirom Healthcare Technologies Inc ADR  MRM 4.040 4.210 373
-0.17
-4.04%
Recursion Pharmaceuticals Inc Cl A  RXRX 7.160 7.460 6,257,674
-0.30
-4.02%
Maui Land & Pineapple Company  MLP 21.27 22.16 35,775
-0.89
-4.02%
Krispy Kreme Inc  DNUT 9.800 10.21 3,619,603
-0.41
-4.02%
Xencor Inc  XNCR 18.26 19.02 420,241
-0.76
-4.00%
Indonesia Energy Corp Ltd  INDO 2.650 2.760 180,841
-0.11
-3.99%
Sigmatron Intl Inc  SGMA 5.430 5.655 79,855
-0.23
-3.98%
Lm Funding America Inc  LMFA 4.370 4.550 10,476
-0.18
-3.96%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 40.15 41.80 379,425
-1.65
-3.95%
Sangoma Technologies Corporation - Common Shares  SANG 4.650 4.840 14,426
-0.19
-3.93%
Envela Corp  ELA 4.420 4.600 27,496
-0.18
-3.91%
Techprecision Corp  TPCS 3.440 3.580 16,039
-0.14
-3.91%
Meiragtx Holdings Plc  MGTX 3.940 4.100 116,097
-0.16
-3.90%
Morphic Holding Inc  MORF 31.28 32.55 312,216
-1.27
-3.90%
Stevanato Group S.P.A.  STVN 18.00 18.73 519,785
-0.73
-3.90%
Y-Mabs Therapeutics Inc  YMAB 11.37 11.83 375,769
-0.46
-3.89%
Neximmune Inc  NEXI 2.480 2.579 8,160
-0.10
-3.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.