Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nv5 Global  NVEE 22.89 91.18 182,431
-68.30
-74.90%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.170 3.030 2,998,438
-0.86
-28.38%
Inno Holdings Inc. - Common Stock  INHD 3.650 4.820 238,282
-1.17
-24.27%
Genenta Science S.p.A. - American Depositary Shares  GNTA 5.650 6.920 73,625
-1.27
-18.35%
Veea Inc. - Common Stock  VEEA 3.525 4.260 201,801
-0.73
-17.25%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 3.955 4.590 152,790
-0.63
-13.83%
Sky Quarry Inc. - Common Stock  SKYQ 3.550 4.110 184,368
-0.56
-13.64%
Wearable Devices Ltd. - Ordinary Share  WLDS 3.600 4.150 157,851
-0.55
-13.25%
U.S. GoldMining Inc. - Common stock  USGO 10.05 11.50 127,110
-1.45
-12.61%
Team Inc  TISI 22.02 25.15 63,866
-3.12
-12.43%
Banzai International, Inc. - Class A Common Stock  BNZI 4.520 5.090 289,814
-0.57
-11.20%
Fat Brands Inc Cl B  FATBB 4.980 5.600 34,920
-0.62
-11.07%
Medicinova Inc  MNOV 1.760 1.970 33,757
-0.21
-10.66%
Heart Test Laboratories, Inc. - Common Stock  HSCS 3.510 3.920 26,674
-0.41
-10.46%
Zw Data Action Tech Inc  CNET 2.050 2.280 82,557
-0.23
-10.09%
Weight Watchers International Inc  WW 1.765 1.960 26,185,840
-0.20
-9.95%
Nexttrip Inc  NTRP 2.350 2.600 25,163
-0.25
-9.62%
Luokung Technology Corp  LKCO 1.890 2.090 80,436
-0.20
-9.57%
Veritone Inc  VERI 4.180 4.620 4,078,124
-0.44
-9.52%
Tdh Holdings Inc  PETZ 1.260 1.390 234,306
-0.13
-9.35%
Pluri Inc. - Common Stock  PLUR 4.580 5.053 13,767
-0.47
-9.35%
Sacks Parente Golf, Inc. - Common Stock  SPGC 1.652 1.820 56,311
-0.17
-9.21%
Burning Rock Biotech Ltd ADR  BNR 2.990 3.290 407,040
-0.30
-9.12%
Serve Robotics Inc  SERV 8.550 9.400 5,228,955
-0.85
-9.05%
B. Riley Financial Inc  RILYP 5.370 5.900 40,624
-0.53
-8.98%
SKK Holdings Limited - Common Stock  SKK 2.960 3.250 168,872
-0.29
-8.93%
Citizens Inc  CIA 4.750 5.210 232,378
-0.46
-8.83%
Faraday Future Intelligent Electric Inc  FFIE 2.520 2.750 4,840,713
-0.23
-8.36%
Tesla, Inc.  TSLA 219.00 238.77 117,187,778
-19.77
-8.28%
Cue Biopharma Inc  CUE 1.220 1.330 389,228
-0.11
-8.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.