Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Clearmind Medicine Inc  CMND 1.580 1.660 702,022
-0.08
-4.82%
A.K.A. Brands Holding Corp  AKA 15.22 15.99 2,459
-0.77
-4.82%
Olb Group Inc  OLB 2.770 2.910 1,914
-0.14
-4.81%
Leslie's Inc  LESL 3.760 3.950 2,808,812
-0.19
-4.81%
Forestar Group Inc  FOR 29.91 31.42 390,690
-1.51
-4.81%
Alumis Inc. - Common Stock  ALMS 11.94 12.54 281,556
-0.60
-4.78%
Alset Inc  AEI 1.600 1.680 73,917
-0.08
-4.76%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.610 1.690 8,263
-0.08
-4.74%
Complete Solaria, Inc. - Common Stock  CSLR 1.410 1.480 3,232,008
-0.07
-4.73%
NKGen Biotech, Inc. - Common Stock  NKGN 1.210 1.270 39,937
-0.06
-4.72%
Affimed Ord Shs  AFMD 5.155 5.410 144,280
-0.25
-4.71%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 4.050 4.250 25,404
-0.20
-4.71%
2seventy bio, Inc. - Common Stock  TSVT 3.860 4.050 290,283
-0.19
-4.69%
Praxis Precision Medicines Inc  PRAX 39.27 41.19 313,671
-1.92
-4.66%
Adams Resources & Energy  AE 26.61 27.90 5,480
-1.29
-4.62%
Acumen Pharmaceuticals Inc  ABOS 2.270 2.380 276,644
-0.11
-4.62%
Mynaric AG - American Depository Shares  MYNA 3.950 4.140 970
-0.19
-4.59%
Adial Pharmaceuticals Inc  ADIL 1.040 1.090 115,420
-0.05
-4.59%
Zentek Ltd. - common stock  ZTEK 1.002 1.050 37,074
-0.05
-4.56%
Lithium Americas Corp  LAC 2.530 2.650 4,345,214
-0.12
-4.53%
Alx Oncology Holdings Inc  ALXO 5.720 5.990 473,304
-0.27
-4.51%
Daktronics Inc  DAKT 13.15 13.77 526,505
-0.62
-4.50%
Consonance-Hfw Acq Corp  SRZN 10.22 10.70 2,087
-0.48
-4.49%
Lexicon Pharmaceutcl  LXRX 1.600 1.675 1,764,941
-0.07
-4.48%
Immunocore Holdings Plc ADR  IMCR 34.80 36.43 345,070
-1.63
-4.47%
Sunlands Online Education Group ADR  STG 7.500 7.850 430
-0.35
-4.46%
Bakkt Hldgs Inc  BKKT 18.03 18.87 193,293
-0.84
-4.45%
Orasure Tech Inc  OSUR 4.080 4.270 532,591
-0.19
-4.45%
Moneylion Inc  ML 70.39 73.66 198,233
-3.27
-4.44%
Teletech Hlds  TTEC 5.495 5.750 496,142
-0.25
-4.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.