Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FibroBiologics, Inc. - Common Stock  FBLG 2.470 2.850 221,353
-0.38
-13.33%
Red Cat Holdings Inc  RCAT 8.360 9.610 10,491,867
-1.25
-13.01%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.610 1.850 629,817
-0.24
-12.97%
Cleanspark Inc  CLSK 13.03 14.95 37,181,231
-1.92
-12.84%
Cipher Mining Inc  CIFR 5.630 6.450 9,376,735
-0.82
-12.71%
Designer Brands Inc  DBI 4.820 5.520 2,555,580
-0.70
-12.68%
Vuzix Corp  VUZI 1.970 2.250 6,608,698
-0.28
-12.44%
Interactive Strength Inc. - Common Stock  TRNR 2.750 3.140 221,047
-0.39
-12.42%
Microstrategy Cl A  MSTR 353.69 403.45 47,904,100
-49.76
-12.33%
Vistra Energy Corp  VSTE 1.870 2.130 1,322,589
-0.26
-12.21%
Real Messenger Corporation - Ordinary Shares  RMSG 2.160 2.460 161,048
-0.30
-12.20%
Bit Digital Inc  BTBT 3.740 4.250 26,720,153
-0.51
-12.00%
Safe Pro Group Inc. - Common Stock  SPAI 4.040 4.590 355,640
-0.55
-11.98%
Wisekey International Holding Ltd ADR  WKEY 2.110 2.390 159,212
-0.28
-11.72%
Astronics Corp  ATRO 15.66 17.61 3,284,360
-1.95
-11.07%
Innodata Inc  INOD 40.37 45.39 1,897,038
-5.02
-11.06%
Cassava Sciences Inc  SAVA 3.825 4.295 33,142,415
-0.47
-10.94%
Creative Realities Inc  CREX 3.260 3.660 89,999
-0.40
-10.93%
Triller Group Inc. - Common Stock  ILLR 3.690 4.140 487,337
-0.45
-10.87%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.500 3.920 164,935
-0.42
-10.71%
Reliance Global Group  RELI 1.430 1.600 227,857
-0.17
-10.63%
Quantum-Si Inc  QSI 1.225 1.370 9,814,153
-0.15
-10.58%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 3.050 3.410 14,841
-0.36
-10.56%
Viasat Inc  VSAT 8.690 9.710 3,356,903
-1.02
-10.50%
Super Micro Computer  SMCI 34.43 38.41 95,317,067
-3.98
-10.36%
Geovax Labs  GOVX 2.700 3.010 769,512
-0.31
-10.30%
Finance of America Companies Inc Cl A  FOA 17.74 19.76 137,705
-2.02
-10.22%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 2.850 3.170 2,281
-0.32
-10.09%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.160 1.290 174,812
-0.13
-10.08%
C S P Inc  CSPI 16.65 18.49 56,209
-1.84
-9.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.