Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.29 11.75 97,345
-3.91%
-0.46
Alvotech - Ordinary Shares  ALVO 11.99 12.44 74,246
-3.62%
-0.45
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-2.75%
-0.44
Global Engine Group Holding Limited - Ordinary Shares  GLE 3.940 4.370 32,051
-9.84%
-0.43
Capital Clean Energy Carriers Corp. - Common Share  CCEC 18.27 18.67 13,454
-2.14%
-0.40
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 7.560 7.940 26,436
-4.79%
-0.38
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.430 1.810 1,132,182
-20.99%
-0.38
Camp4 Therapeutics Corp  CAMP 5.410 5.780 80,863
-6.40%
-0.37
Gh Research Plc  GHRS 9.270 9.620 61,801
-3.64%
-0.35
National Research Corp  NRC 19.12 19.46 65,922
-1.75%
-0.34
Parsons Corp  PSN 99.05 99.39 778,954
-0.34%
-0.34
Nurix Therapeutics Inc  NRIX 22.05 22.37 744,656
-1.43%
-0.32
Eurodry Ltd  EDRY 14.10 14.41 5,841
-2.13%
-0.31
Sotherly Hotels Inc 8.0% Series B Cumulative Re  SOHOB 17.66 17.97 692
-1.70%
-0.30
Linde Plc  LIN 454.78 455.07 1,864,847
-0.06%
-0.29
Source Capital, Inc.  SOR 44.18 44.44 6,649
-0.59%
-0.26
Modular Medical Inc  MODD 1.680 1.940 1,294,131
-13.40%
-0.26
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-4.06%
-0.26
Greenpro Capital Corp  GRNQ 1.065 1.300 90,640
-18.08%
-0.24
Rxsight Inc  RXST 44.83 45.05 540,543
-0.49%
-0.22
Onto Innovation Inc  ONTO 166.29 166.50 967,128
-0.13%
-0.21
Nixxy, Inc. - Common Stock  NIXX 2.700 2.910 248,594
-7.22%
-0.21
Medalist Diversified REIT Inc  MDRR 12.22 12.40 11,409
-1.45%
-0.18
VCI Global Limited - Ordinary Share  VCIG 1.975 2.150 595,382
-8.14%
-0.17
Auburn Natl Bncp  AUBN 23.35 23.52 5,530
-0.74%
-0.17
Medirom Healthcare Technologies Inc ADR  MRM 2.708 2.881 1,049
-6.02%
-0.17
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 8.560 8.732 8,650
-1.97%
-0.17
Root Inc  ROOT 109.23 109.40 548,667
-0.16%
-0.17
Dogwood Therapeutics, Inc. - Common Stock  DWTX 2.550 2.710 103,162
-5.90%
-0.16
Ofs Capital Corp 4.95% Notes Due 2028  OFSSH 22.40 22.56 400
-0.71%
-0.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.