Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Abacus Life, Inc. - Class A Common Stock  ABL 7.550 8.710 2,909,296
-13.32%
-1.16
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
-6.44%
-1.15
Virtu Financial Cm A  VIRT 36.69 37.83 894,040
-3.01%
-1.14
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 13.87 15.00 4,995
-7.53%
-1.13
Real Messenger Corporation - Ordinary Shares  RMSG 3.090 4.190 313,506
-26.25%
-1.10
The Ensign Group IN  ENSG 146.36 147.35 334,907
-0.67%
-0.99
Income Opportunity Realty Trust  IOR 16.01 17.00 225
-5.82%
-0.99
Ammo Inc 8.75% Series A  POWWP 21.02 22.00 11,312
-4.44%
-0.98
Interactive Strength Inc. - Common Stock  TRNR 3.120 4.000 454,580
-22.00%
-0.88
MDB Capital Holdings, LLC - Class A common   MDBH 8.080 8.950 29,275
-9.72%
-0.87
Enliven Therapeutics, Inc. - Common Stock  ELVN 24.54 25.41 259,894
-3.42%
-0.87
Eaton Vance Ohio Municipal Income Trust  EVO 4.490 5.350 638,730
-16.07%
-0.86
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 68.51 69.31 2,388
-1.15%
-0.80
Ventas Inc  VTR 63.55 64.30 1,746,780
-1.17%
-0.75
Sigma Lithium Corp  SGML 13.95 14.65 601,425
-4.78%
-0.70
The Lovesac Company  LOVE 34.71 35.40 362,333
-1.95%
-0.69
Agree Realty Corp  ADC 76.45 77.12 609,220
-0.87%
-0.67
Silence Therapeutics Plc ADR  SLN 7.010 7.680 1,532,018
-8.72%
-0.67
Cogent Comm Hlds  CCOI 83.16 83.79 475,734
-0.76%
-0.64
Paramount Global - Class A Common Stock  PARAA 22.67 23.30 51,302
-2.70%
-0.63
Grab Holdings Limited - Class A Ordinary Shares  GRAB 5.070 5.670 58,748,900
-10.58%
-0.60
Addex Therapeutics Ltd ADR  ADXN 7.530 8.110 37,476
-7.15%
-0.58
Bowman Consulting Group Ltd  BWMN 26.69 27.26 90,779
-2.09%
-0.57
Ckx Lands  CKX 11.96 12.51 6,130
-4.39%
-0.55
Lowe's Companies  LOW 264.68 265.22 2,411,088
-0.20%
-0.54
Aclaris Therapts  ACRS 3.800 4.320 2,988,904
-12.04%
-0.52
Williams-Sonoma  WSM 171.98 172.49 2,481,574
-0.30%
-0.51
Foxx Development Holdings Inc. - Common Stock  FOXX 5.120 5.630 23,447
-9.06%
-0.51
Irsa Inversiones Y Representaciones S.A. ADR  IRS 15.79 16.29 345,736
-3.07%
-0.50
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 46.16 46.65 1,856,761
-1.05%
-0.49
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.