Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Transdigm Group Incorporated Common Stock  TDG 1,307.66 1352.78 544,523
-3.34%
-45.12
Fair Isaac Corporation Common Stock  FICO 1,809.70 1827.96 242,380
-1.00%
-18.26
Atkore Inc. Common Stock  ATKR 64.13 79.72 4,728,666
-19.56%
-15.59
Booking Holdings Inc. - Common Stock  BKNG 4,678.94 4692.90 261,881
-0.30%
-13.96
KKR & Co. Inc. Common Stock  KKR 149.30 163.22 9,268,608
-8.53%
-13.92
Estee Lauder Co  EL 69.47 82.77 17,784,197
-16.07%
-13.30
Thermo Fisher Scientific  TMO 580.57 593.75 2,144,473
-2.22%
-13.18
PayPal Holdings, Inc. - Common Stock  PYPL 77.72 89.51 59,001,892
-13.17%
-11.79
Clorox Co  CLX 148.21 159.78 4,660,756
-7.24%
-11.57
ServiceNow, Inc. Common Stock  NOW 1,010.13 1020.94 1,919,493
-1.06%
-10.81
Synaptics Incorporated - Common Stock  SYNA 74.34 85.05 2,746,411
-12.59%
-10.71
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 320.31 330.67 1,513,849
-3.13%
-10.36
Molina Healthcare Inc Common Stock  MOH 315.41 325.36 800,184
-3.06%
-9.95
Merck & Co  MRK 90.74 99.79 50,837,605
-9.07%
-9.05
J & J Snack Foods Corp. - Common Stock  JJSF 124.05 132.70 509,147
-6.52%
-8.65
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 210.40 218.23 223,974
-3.59%
-7.83
Hubbell Inc Common Stock  HUBB 400.91 408.73 1,589,855
-1.91%
-7.82
Ingredion Incorporated Common Stock  INGR 127.13 134.73 1,127,866
-5.64%
-7.60
Illumina, Inc. - Common Stock  ILMN 124.20 131.10 4,432,478
-5.26%
-6.90
AppFolio, Inc. - Class A Common Stock  APPF 231.73 238.50 337,338
-2.84%
-6.77
Cloudastructure, Inc. - Class A Common Stock  CSAI 12.98 19.00 57,028
-31.68%
-6.02
West Pharmaceutical Services, Inc. Common Stock  WST 331.04 337.03 592,510
-1.78%
-5.99
Heico Corporation Common Stock  HEI 234.27 240.25 395,336
-2.49%
-5.98
Northrop Grumman  NOC 482.39 487.75 525,936
-1.10%
-5.36
Becton Dickinson  BDX 242.42 247.61 3,155,402
-2.10%
-5.19
GE Vernova Inc. Common Stock  GEV 356.53 361.71 2,766,366
-1.43%
-5.18
IES Holdings, Inc. - Common Stock  IESC 214.72 219.89 383,791
-2.35%
-5.17
Trane Technologies plc  TT 355.49 360.52 1,463,947
-1.40%
-5.03
Jacobs Solutions Inc. Common Stock  J 133.99 138.78 2,096,580
-3.45%
-4.79
Lennox International, Inc. Common Stock  LII 578.37 582.93 305,867
-0.78%
-4.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.