Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dogness Corp Cl A  DOGZ 12.12 14.90 93,964
-18.66%
-2.78
Alnylam Pharmaceuticals  ALNY 235.07 237.83 102,723
-1.16%
-2.76
Dover Corp  DOV 180.96 183.70 577,442
-1.49%
-2.74
Nano Nuclear Energy Inc. - common stock  NNE 16.65 19.30 673,930
-13.73%
-2.65
Discover Financial Services  DFS 139.20 141.77 402,863
-1.81%
-2.57
Align Technology  ALGN 249.07 251.60 255,947
-1.01%
-2.53
Ulta Beauty Inc  ULTA 388.53 390.92 220,465
-0.61%
-2.39
Arcbest Corp  ARCB 117.19 119.48 63,875
-1.92%
-2.29
Connexa Sports Technologies Inc. - Common Stock  YYAI 13.01 15.21 31,990
-14.46%
-2.20
Boston Beer Company  SAM 277.11 279.29 20,741
-0.78%
-2.18
Celsius Holdings Inc  CELH 47.40 49.58 5,060,554
-4.40%
-2.18
Fitell Corporation - Ordinary Shares  FTEL 20.00 22.13 88,669
-9.63%
-2.13
Mohawk Industries  MHK 126.92 129.04 457,678
-1.65%
-2.12
New England Realty Associates Ltd Partnershi  NEN 69.46 71.50 277
-2.85%
-2.04
Alpha and Omega Semi  AOSL 41.10 43.05 386,009
-4.52%
-1.95
CS X-Links Silver Share  SLVO 79.65 81.58 12,985
-2.36%
-1.93
Chord Energy Corporation - Common Stock  CHRD 173.71 175.55 133,595
-1.05%
-1.84
ConocoPhillips  COP 112.56 114.35 1,570,561
-1.57%
-1.79
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.338 11.12 762,179
-16.02%
-1.78
Madison Square Garden Sports Corp  MSGS 195.10 196.82 11,149
-0.87%
-1.72
AutoZone  AZO 2,948.81 2950.40 20,215
-0.05%
-1.59
Mccormick & Company Inc  MKC-V 71.98 73.56 956
-2.15%
-1.58
Linkage Global Inc - Ordinary Shares  LGCB 3.680 5.220 117,013
-29.50%
-1.54
FedEx Corp  FDX 304.82 306.31 508,222
-0.49%
-1.49
Symbotic Inc. - Class A Common Stock  SYM 37.70 39.19 502,358
-3.80%
-1.49
Immunocore Holdings Plc ADR  IMCR 38.31 39.78 59,868
-3.70%
-1.47
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.29 11.75 514,574
-12.43%
-1.46
Liberty Broadband Corp Sr C  LBRDK 55.42 56.87 180,541
-2.54%
-1.45
Zscaler Inc  ZS 187.13 188.54 621,996
-0.75%
-1.41
Royal Gold Inc  RGLD 136.82 138.18 71,802
-0.98%
-1.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.