Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lm Funding America Inc  LMFA 2.990 3.110 117,914
-0.12
-3.86%
G1 Therapeutics Inc  GTHX 4.503 4.680 486,559
-0.18
-3.79%
United States Steel Corp  X 35.95 37.35 5,300,125
-1.40
-3.75%
Iac Inc  IAC 54.88 57.02 733,964
-2.14
-3.74%
Poseida Therapeutics Inc  PSTX 3.225 3.350 421,971
-0.12
-3.73%
Curiositystream Inc  CURI 1.040 1.080 136,727
-0.04
-3.70%
Yoshiharu Global Co. - Class A Common Stock  YOSH 3.900 4.050 7,650
-0.15
-3.70%
Nano Nuclear Energy Inc. - common stock  NNE 3.930 4.080 379,037
-0.15
-3.68%
Omnicell Inc  OMCL 30.50 31.66 304,780
-1.16
-3.66%
Arlo Technologies Inc  ARLO 11.85 12.30 884,336
-0.45
-3.66%
FibroBiologics, Inc. - Common Stock  FBLG 11.37 11.80 47,530
-0.43
-3.64%
180 Life Sciences Corp  ATNF 1.590 1.650 48,747
-0.06
-3.64%
Weibo Corp ADR  WB 9.675 10.04 2,823,418
-0.36
-3.64%
Guardant Health Inc  GH 25.29 26.24 1,800,785
-0.95
-3.62%
Sanara Medtech Inc  SMTI 30.55 31.70 14,459
-1.15
-3.62%
Edgio, Inc. - Common Stock  EGIO 10.18 10.56 53,900
-0.38
-3.60%
Minim Inc  MINM 3.490 3.620 27,133
-0.13
-3.59%
Yeti Holdings Inc  YETI 39.15 40.60 1,145,816
-1.45
-3.57%
Bridgebio Pharma Inc  BBIO 29.94 31.04 1,593,259
-1.10
-3.54%
Innovage Holding Corp  INNV 3.685 3.820 9,891
-0.13
-3.53%
Planet Fitness  PLNT 63.10 65.40 1,815,735
-2.30
-3.52%
ANRO  ANRO 12.37 12.82 67,018
-0.45
-3.51%
Co-Diagnostics Inc  CODX 1.100 1.140 55,527
-0.04
-3.51%
Authid Inc  AUID 7.565 7.840 9,841
-0.27
-3.50%
Terns Pharmaceuticals Inc  TERN 5.925 6.140 269,845
-0.21
-3.50%
Array Technologies Inc  ARRY 10.95 11.34 4,636,827
-0.39
-3.48%
Rani Therapeutics Holdings Inc Cl A  RANI 5.270 5.460 108,307
-0.19
-3.48%
Solid Biosciences Inc  SLDB 8.980 9.300 187,331
-0.32
-3.44%
Sezzle Inc. - Common Stock  SEZL 66.67 68.73 67,130
-2.06
-3.00%
Turnstone Biologics Corp. - Common Stock  TSBX 2.650 2.730 98,119
-0.08
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.