Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vnet Group Inc  VNET 1.940 2.050 577,152
-0.11
-5.37%
Springworks Therapeutics Inc  SWTX 42.46 44.84 787,963
-2.38
-5.31%
LU  LU 4.470 4.720 3,776,926
-0.25
-5.30%
Rumbleon Inc  RMBL 6.080 6.420 60,669
-0.34
-5.30%
Bionano Genomics Inc  BNGO 1.080 1.140 1,206,841
-0.06
-5.26%
Mercurity Fintech Holding Inc ADR  MFH 1.545 1.630 12,675
-0.08
-5.21%
TOP Financial Group Limited - Ordinary Shares  TOP 2.560 2.700 282,063
-0.14
-5.19%
Casi Pharmaceuticals Inc  CASI 3.130 3.300 14,889
-0.17
-5.15%
Global Indemnity Plc  GBLI 30.63 32.28 6,545
-1.65
-5.11%
Garden Stage Limited - Ordinary Shares  GSIW 8.313 8.760 119,923
-0.45
-5.10%
Xos Inc  XOS 8.020 8.450 18,618
-0.43
-5.09%
A.K.A. Brands Holding Corp  AKA 24.84 26.17 12,796
-1.33
-5.08%
Fluent Inc  FLNT 3.390 3.570 39,953
-0.18
-5.04%
Amesite Inc  AMST 3.580 3.770 42,729
-0.19
-5.04%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.170 4.390 3,452,972
-0.22
-5.01%
Trump Media & Technology Group Corp. - Common Stock  DJT 48.38 50.91 2,801,939
-2.53
-4.98%
Sab Biotherapeutics Inc  SABS 3.450 3.630 28,650
-0.18
-4.96%
Pacific Biosciences  PACB 1.920 2.020 8,103,522
-0.10
-4.95%
Allegiant Travel Com  ALGT 50.36 52.98 475,149
-2.62
-4.95%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.280 3.450 72,426
-0.17
-4.93%
Vislink Technologies Inc  VISL 4.840 5.090 29,407
-0.25
-4.91%
NVDQ  NVDQ 3.795 3.990 3,580,419
-0.20
-4.89%
Hertz Global Holdings Inc  HTZ 5.260 5.530 6,400,173
-0.27
-4.88%
Fanhua Inc ADR  FANH 3.330 3.500 85,437
-0.17
-4.86%
Digital Turbine  APPS 2.370 2.490 1,332,707
-0.12
-4.82%
Monte Rosa Therapeutics Inc  GLUE 4.950 5.200 271,740
-0.25
-4.81%
Privia Health Group Inc  PRVA 16.09 16.90 1,466,974
-0.81
-4.79%
Espey Mfg. & Electronics  ESP 20.97 22.02 38,677
-1.05
-4.77%
Vitru Ltd  VTRU 9.300 9.760 147,554
-0.46
-4.71%
Ingevity Corp  NGVT 51.03 53.55 227,900
-2.52
-4.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.