Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Koppers Holdings Inc  KOP 43.05 44.95 71,104
-1.90
-4.23%
Strattec Security  STRT 24.81 25.88 8,041
-1.07
-4.13%
Prothena Corp  PRTA 22.43 23.39 225,443
-0.96
-4.08%
Celcuity Inc  CELC 16.94 17.66 135,096
-0.72
-4.08%
Akero Therapeutics Inc  AKRO 19.89 20.73 234,973
-0.84
-4.05%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.190 1.240 468,261
-0.05
-4.03%
South Korea Bull 3X Direxion  KORU 8.419 8.770 257,285
-0.35
-4.01%
CG Oncology, Inc. - Common stock  CGON 29.73 30.97 514,499
-1.24
-4.00%
Brilliant Earth Group Inc Cl A  BRLT 2.400 2.500 177,806
-0.10
-4.00%
Oportun Financial Corp  OPRT 3.610 3.760 190,891
-0.15
-3.99%
Recon Technology Ltd  RCON 1.690 1.760 32,020
-0.07
-3.98%
Ark Restaurants Cp  ARKR 14.58 15.18 733
-0.60
-3.95%
Flowers Foods  FLO 24.48 25.49 2,149,885
-1.00
-3.94%
Wag! Group Co. - Common Stock  PET 1.950 2.030 95,601
-0.08
-3.94%
Traeger Inc  COOK 2.200 2.290 132,502
-0.09
-3.93%
SPHR  SPHR 35.93 37.40 643,713
-1.47
-3.93%
Dine Brands Global, Inc.  DIN 43.72 45.50 297,138
-1.78
-3.92%
Journey Medical Corp  DERM 3.480 3.620 60,194
-0.14
-3.87%
Duluth Holdings Cl B  DLTH 4.280 4.450 37,164
-0.17
-3.82%
Intchains Group Limited - American Depositary Shares  ICG 8.060 8.380 739
-0.32
-3.82%
Qurate Retail Inc Series B  QRTEB 3.800 3.950 5,163
-0.15
-3.80%
Zoominfo Technologies Inc Cl A  ZI 13.10 13.61 3,225,567
-0.51
-3.78%
Sensei Biotherapeutics Inc  SNSE 1.530 1.590 170,280
-0.06
-3.77%
Avinger Inc  AVGR 3.580 3.720 6,056
-0.14
-3.76%
Nocera  NCRA 1.059 1.100 5,344
-0.04
-3.75%
Microsectors Oil & Gas Exp. & Prod -3X ETN  OILD 13.87 14.41 71,047
-0.54
-3.74%
Irhythm Technologies Inc  IRTC 95.01 98.70 664,077
-3.69
-3.74%
Abcellera Biologics Inc  ABCL 3.640 3.780 916,569
-0.14
-3.70%
Paramount Global - Class A Common Stock  PARAA 21.24 21.91 49,174
-0.67
-3.06%
Waldencast Plc  WALD 4.410 4.540 144,973
-0.13
-2.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.