Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zeta Global Holdings Corp Cl A  ZETA 22.38 21.72 10,581,217
+13.71 (158.13%)
Koss Corp  KOSS 7.090 7.370 162,907
+4.34 (157.82%)
Ionq Inc  IONQ 31.80 32.78 28,146,502
+19.44 (157.28%)
Aveanna Healthcare Holdings Inc  AVAH 5.840 5.800 221,659
+3.57 (157.27%)
Makemytrip Ltd  MMYT 108.73 109.69 214,211
+66.26 (156.02%)
Scholar Rock Holding Corp  SRRK 29.92 26.67 1,141,132
+18.18 (154.86%)
Commscope Holding Company  COMM 4.680 4.380 3,516,991
+2.84 (154.35%)
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+40.32 (153.72%)
Limbach Holdings Inc  LMB 102.64 99.00 101,001
+62.16 (153.56%)
Radnet Inc  RDNT 82.04 81.30 447,365
+49.68 (153.52%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 25.50 24.12 1,591,372
+15.43 (153.23%)
Design Therapeutics Inc  DSGN 5.620 5.570 83,710
+3.40 (153.15%)
Trevi Therapeutics Inc  TRVI 2.910 2.730 1,757,363
+1.76 (153.04%)
Interface Inc  TILE 25.46 25.21 564,734
+15.39 (152.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.46 42.86 517,397
+26.26 (152.67%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
+10.29 (152.44%)
Cipher Mining Inc  CIFR 6.780 6.190 9,446,216
+4.09 (152.04%)
Rigel Pharmaceuticals  RIGL 26.04 25.04 129,270
+15.64 (150.38%)
Mind Medicine Mindmed Inc  MNMD 7.560 7.090 1,017,391
+4.54 (150.33%)
Agios Pharmaceuticals  AGIO 55.68 55.54 456,102
+33.35 (149.35%)
Mastec Inc  MTZ 142.15 142.06 613,929
+84.97 (148.60%)
Comfort Systems USA  FIX 491.06 489.97 411,498
+292.24 (146.99%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.630 2.420 81,845
+1.56 (145.79%)
Commvault Systems  CVLT 174.60 170.69 392,001
+103.50 (145.57%)
Eos Energy Enterprises Inc  EOSE 2.700 2.510 5,642,827
+1.60 (145.45%)
Lifevantage Corp  LFVN 14.20 13.16 95,630
+8.40 (144.83%)
Proqr Therapeutics  PRQR 3.620 3.610 390,089
+2.14 (144.59%)
Virco MFG Corp  VIRC 15.83 16.11 78,983
+9.33 (143.54%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 45.84 46.28 2,133,971
+27.00 (143.31%)
Pulse Biosciences CS  PLSE 17.68 16.12 138,427
+10.41 (143.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.