Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 122.71 122.61 748,209
+65.33 (113.86%)
Arm Holdings plc - American Depositary Shares  ARM 135.63 129.72 7,286,779
+72.04 (113.29%)
Aci Worldwide Inc  ACIW 49.48 48.08 518,219
+26.22 (112.73%)
Arq, Inc. - Common Stock  ARQ 7.010 6.490 306,097
+3.70 (111.78%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.48 (111.72%)
Annexon Inc  ANNX 5.890 5.800 1,212,073
+3.10 (111.11%)
Regis Corp  RGS 23.06 19.40 131,456
+12.12 (110.79%)
Seanergy Maritime Hl  SHIP 10.83 10.80 111,383
+5.68 (110.29%)
Mediwound Ltd Ord Sh  MDWD 18.55 18.77 76,637
+9.72 (110.08%)
Emergent Biosolutions  EBS 9.530 9.500 2,355,372
+4.99 (109.91%)
Grupo Fin Galicia ADR  GGAL 34.68 33.12 962,422
+18.14 (109.67%)
Natural Gas Services Group  NGS 21.70 20.51 67,281
+11.35 (109.66%)
Vertiv Holdings Llc.  VRT 78.55 76.78 4,990,758
+41.05 (109.47%)
Protagonist Therapeutics Inc  PTGX 41.68 41.44 698,054
+21.76 (109.24%)
Mediaalpha Inc Cl A  MAX 17.69 16.99 496,717
+9.23 (109.10%)
Inogen Inc  INGN 12.51 12.22 256,355
+6.52 (108.85%)
Newmark Group Inc Cl A  NMRK 13.73 13.04 1,430,240
+7.14 (108.35%)
Century Aluminum C  CENX 15.16 14.08 953,173
+7.88 (108.24%)
Corvus Pharma Com  CRVS 4.300 4.150 231,293
+2.23 (107.73%)
Inseego Corp  INSG 13.02 12.58 175,206
+6.72 (106.67%)
Iris Energy Limited - Ordinary Shares  IREN 8.620 8.100 13,611,578
+4.44 (106.22%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.23 (106.19%)
ASP Isotopes Inc. - Common Stock  ASPI 2.570 2.400 961,363
+1.32 (105.60%)
KKR & Company LP  KKR 122.23 118.73 2,447,741
+62.73 (105.43%)
Siga Technologies Inc  SIGA 9.490 9.340 2,014,792
+4.86 (104.97%)
Fair Isaac and Company  FICO 1,745.38 1737.16 72,889
+893.49 (104.88%)
Geo Group Inc  GEO 14.22 13.70 1,465,740
+7.27 (104.60%)
Nuvei Corp  NVEI 33.22 33.18 836,049
+16.91 (103.68%)
Apogee Therapeutics, Inc. - Common Stock  APGE 48.36 47.82 384,335
+24.61 (103.62%)
Shoe Carnival Inc  SCVL 43.87 42.48 197,015
+22.26 (103.01%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.