Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Morphosys Ag ADR  MOR 18.45 18.69 20,956
+10.23 (124.45%)
Powell Inds Inc  POWL 135.88 134.00 179,231
+75.23 (124.04%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.30 12.34 3,835
+6.80 (123.64%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.88 11.81 4,728
+6.56 (123.31%)
Nurix Therapeutics Inc  NRIX 21.50 20.78 265,886
+11.86 (122.98%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.95 15.16 28,939
+8.22 (122.14%)
Geo Group Inc  GEO 16.11 16.34 869,678
+8.82 (120.92%)
Fulcrum Therapeutics Inc  FULC 8.250 8.000 112,948
+4.51 (120.59%)
Navios Maritime Partners LP  NMM 50.73 48.90 44,104
+27.73 (120.57%)
Vera Therapeutics Inc Cl A  VERA 34.28 34.65 105,692
+18.71 (120.17%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Impinj Inc  PI 179.15 171.42 106,085
+97.30 (118.88%)
Twist Bioscience Corp  TWST 54.84 53.90 399,011
+29.75 (118.57%)
PepGen Inc. - Common Stock  PEPG 16.57 16.55 3,614
+8.99 (118.54%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 5.994 6.230 43,390
+3.24 (117.79%)
Tencent Music Entertainment ADR  TME 14.92 14.26 1,971,639
+8.04 (116.86%)
Aveanna Healthcare Holdings Inc  AVAH 3.925 3.440 176,639
+2.11 (116.85%)
Koss Corp  KOSS 9.150 8.930 393,304
+4.90 (115.29%)
Hibbett Inc  HIBB 87.45 87.44 548,847
+46.82 (115.25%)
Daktronics Inc  DAKT 14.57 14.15 186,580
+7.80 (115.21%)
Immunitybio Inc  IBRX 5.700 5.790 998,022
+3.05 (115.09%)
Hawkins Inc  HWKN 104.87 105.18 31,352
+56.04 (114.77%)
Merus N.V. CS  MRUS 55.44 55.29 70,360
+29.48 (113.56%)
Compania Mina Buenaventura S.A. ADR  BVN 15.99 16.19 305,747
+8.50 (113.48%)
Selectquote Inc  SLQT 3.920 3.700 320,118
+2.08 (113.04%)
Brookdale Senior Living Inc  BKD 7.575 7.650 821,339
+4.02 (112.78%)
National Healthcare Corp  NHC 124.56 124.49 9,239
+65.59 (111.23%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Carpenter Technology Corp  CRS 118.97 119.34 148,191
+62.39 (110.27%)
Lifeway Foods Inc  LWAY 12.44 12.15 57,711
+6.51 (109.78%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.