Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 118.86 119.34 150,224
+62.28 (110.07%)
Archrock Inc  AROC 23.03 22.88 177,568
+12.05 (109.74%)
Brf-Brasil Foods S.A. ADR  BRFS 3.835 3.740 921,804
+2.00 (109.56%)
Heron Therapeutics  HRTX 3.215 3.250 396,979
+1.67 (108.77%)
QuinStreet, Inc  QNST 18.97 18.50 109,007
+9.88 (108.69%)
Lifeway Foods Inc  LWAY 12.36 12.15 58,080
+6.43 (108.43%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.10 29.50 62,975
+15.60 (107.59%)
Diebold Nixdorf Incorporated  DBD 42.70 42.32 25,139
+22.13 (107.58%)
Sterling Infrastructure Inc  STRL 118.58 116.02 95,189
+61.32 (107.09%)
Redwire Corp  RDW 6.910 6.980 152,363
+3.57 (106.89%)
Data Storage Corp  DTST 5.995 6.050 19,444
+3.10 (106.73%)
Construction Partners Inc Cl A  ROAD 60.12 58.41 98,999
+31.01 (106.53%)
Wingstop Inc  WING 378.27 369.31 137,162
+194.88 (106.27%)
Sensus Healthcare Inc  SRTS 6.270 6.000 143,935
+3.23 (106.25%)
Sprouts Farmers Market  SFM 82.15 82.02 184,172
+42.19 (105.58%)
Banco Macro S.A. ADR  BMA 52.76 53.07 99,816
+27.09 (105.53%)
Nisun Int Ent Dev Grp Ltd  NISN 7.885 8.210 44,665
+4.03 (104.27%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.360 8.420 11,879
+4.26 (103.90%)
Skywest Inc  SKYW 83.20 82.36 110,746
+42.37 (103.77%)
Harmony Gold Mining ADR  HMY 9.085 9.360 1,820,630
+4.63 (103.70%)
Alkami Technology Inc  ALKT 33.30 32.67 120,322
+16.87 (102.65%)
D-Market Electronic Services & Trading ADR  HEPS 3.210 3.270 300,750
+1.62 (101.89%)
Bioventus Inc Cl A  BVS 7.180 7.170 79,920
+3.62 (101.69%)
Coeur Mining Inc  CDE 6.310 6.290 1,743,875
+3.17 (100.96%)
NRG Energy  NRG 76.04 74.91 471,007
+38.16 (100.74%)
Altimmune Inc  ALT 6.200 6.280 861,443
+3.11 (100.65%)
Bgc Partners Cl A  BGC 9.625 9.550 373,490
+4.83 (100.52%)
Kura Oncology  KURA 20.56 20.95 158,529
+10.30 (100.39%)
Blueprint Medicines Corp  BPMC 115.53 114.97 142,327
+57.72 (99.84%)
Vivakor  VIVK 2.220 2.480 40,158
+1.10 (98.22%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.