Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Graham Corp  GHM 29.12 28.78 46,670
+17.70 (154.99%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.420 6.300 717,710
+3.90 (154.76%)
Immunome Inc  IMNM 13.83 14.40 699,021
+8.39 (154.23%)
Rev Group Inc  REVG 25.85 26.02 504,622
+15.65 (153.43%)
Vital Farms Inc  VITL 37.64 37.82 633,823
+22.77 (153.13%)
Infobird Company Ltd  IFBD 3.660 3.960 184,859
+2.21 (152.41%)
Compania Mina Buenaventura S.A. ADR  BVN 17.44 17.11 6,169,677
+10.48 (150.57%)
Advanced Emissions Solutions Inc  ADES 3.360 3.360 0
+2.01 (148.89%)
Seanergy Maritime Hl  SHIP 12.03 11.74 496,348
+7.18 (148.04%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.140 8.240 1,228,627
+4.85 (147.42%)
Rxsight Inc  RXST 60.65 62.26 329,785
+36.13 (147.35%)
Stealthgas Inc  GASS 7.020 6.750 153,135
+4.17 (146.32%)
Sera Prognostics Inc Cl A  SERA 8.260 8.380 141,804
+4.90 (145.83%)
ACM Research Inc  ACMR 23.80 24.49 1,135,820
+14.05 (144.10%)
Crowdstrike Holdings Inc  CRWD 345.93 339.06 2,044,949
+204.08 (143.87%)
Despegar.com Corp  DESP 14.94 12.54 4,065,221
+8.79 (142.93%)
Fabrinet  FN 230.45 235.15 540,500
+135.17 (141.87%)
Ouster Inc  OUST 12.97 11.66 3,377,936
+7.57 (140.19%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.37 (137.88%)
Pdd Holdings Inc  PDD 146.19 143.38 16,060,833
+84.59 (137.32%)
Tarsus Pharmaceuticals Inc  TARS 38.24 38.58 586,985
+22.11 (137.07%)
Apogee Therapeutics, Inc. - Common Stock  APGE 50.31 53.75 442,861
+29.08 (136.98%)
Crexendo Inc  CXDO 3.930 3.980 146,167
+2.27 (136.75%)
Alx Oncology Holdings Inc  ALXO 14.21 14.66 199,968
+8.20 (136.44%)
Tidewater Inc  TDW 105.50 106.73 626,213
+60.72 (135.60%)
Vista Energy S.A.B. DE C.V. ADR  VIST 47.49 47.47 332,361
+27.29 (135.10%)
Gladstone Cap Corp  GLAD 22.14 22.08 105,963
+12.72 (135.03%)
Crinetics Pharmaceuticals Inc  CRNX 51.40 51.91 635,233
+29.49 (134.60%)
Equitrans Midstream Corp  ETRN 13.90 13.65 3,044,828
+7.97 (134.40%)
SL Green Realty Corp  SLG 52.99 53.17 699,699
+30.27 (133.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.